Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PBT

Permian Basin Royalty Trust

Energy · USD

Set alert

Price alert · PBT

All alert types
31.62 USD -0.79 -2.45%
As of Oct 30, 2026 Extended hours 31.88 +0.82%
Bid
31.44 × 100
Ask
31.64 × 100
31.31 Day range 32.23
16.53 52-week range 36.11
YTD
+86.22%
1 year
+71.57%
Open
32.59
Prev close
32.41
Mkt cap
1.47B
Vol
79.21K
Avg vol
148.80K
EPS
0.35
P/E
90.34
Div yield
1.67%
More statistics
Low
31.31
High
32.23
Forward P/E
0.00
Beta
0.56
Short ratio
8.77
Inst. own
43.98%
Dividend
0.54
Ex-div date
Oct 29, 2026
50-d avg
33.92
200-d avg
26.73
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PBT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PBT dividends
Ex-dividend dateAmount
Oct 30, 20260.045191
Sep 30, 20260.019593
Aug 31, 20260.018701
Jul 31, 20260.043566
Jun 30, 20260.024673
May 29, 20260.020355
Apr 30, 20260.038014
Mar 31, 20260.010662
Feb 27, 20260.014221
Jan 30, 20260.040056
Dec 31, 20250.013198
Nov 28, 20250.019233
Oct 31, 20250.020021
Sep 30, 20250.11549
Aug 29, 20250.016418
Jul 31, 20250.015311
Jun 30, 20250.012976
May 30, 20250.018841
Apr 30, 20250.019615
Mar 31, 20250.018047
Feb 28, 20250.017144
Jan 31, 20250.02051
Dec 31, 20240.021939
Nov 29, 20240.021733
Oct 31, 20240.029986
Sep 30, 20240.050711
Aug 30, 20240.051902
Jul 31, 20240.070169
Jun 28, 20240.072743
May 31, 20240.020052
Apr 29, 20240.088214
Mar 27, 20240.04134
Feb 28, 20240.04546
Jan 30, 20240.031031
Dec 28, 20230.10623
Nov 29, 20230.15717
Oct 30, 20230.042862
Sep 28, 20230.022414
Aug 30, 20230.024535
Jul 28, 20230.021749
Jun 29, 20230.052371
May 30, 20230.044388
Apr 27, 20230.026846
Mar 30, 20230.023556
Feb 27, 20230.041356
Jan 30, 20230.036797
Jan 17, 20230.0376
Dec 29, 20220.037639
Dec 14, 20220.081
Nov 29, 20220.081
Oct 28, 20220.209
Sep 29, 20220.224
Aug 30, 20220.196
Jul 28, 20220.164
Jun 29, 20220.092
May 27, 20220.034
Apr 28, 20220.032
Mar 30, 20220.019
Feb 25, 20220.029
Jan 28, 20220.031614
Dec 30, 20210.025
Nov 29, 20210.023
Oct 28, 20210.022
Oct 27, 20210.022354
Sep 29, 20210.023
Aug 30, 20210.02
Jul 29, 20210.021
Jun 29, 20210.018
May 27, 20210.0212
Apr 29, 20210.018156
Mar 30, 20210.011525
Feb 25, 20210.016492
Jan 28, 20210.011453
Dec 31, 20200.013413
Dec 30, 20200.013413
Nov 27, 20200.013566
Oct 29, 20200.013
Sep 29, 20200.012
Aug 28, 20200.008863
Jul 30, 20200.005702
Jun 29, 20200.001819
May 28, 20200.016499
Apr 30, 20200.023048
Apr 29, 20200.023048
Mar 30, 20200.033837
Feb 27, 20200.050278
Jan 30, 20200.043114
Dec 30, 20190.038889
Nov 28, 20190.038987
Nov 27, 20190.038987
Oct 31, 20190.027711
Oct 30, 20190.027711
Sep 27, 20190.040012
Aug 29, 20190.043387
Jul 30, 20190.044227
Jun 27, 20190.0397
May 30, 20190.035276
Apr 29, 20190.017601
Mar 28, 20190.025642
Feb 28, 20190.031624
Feb 27, 20190.031624
Jan 31, 20190.033628
Jan 30, 20190.033628
Dec 28, 20180.053136
Nov 29, 20180.049958
Oct 30, 20180.055098
Sep 27, 20180.054808
Aug 30, 20180.039143
Jul 30, 20180.057454
Jun 28, 20180.04408
May 31, 20180.054973
May 30, 20180.054973
Apr 27, 20180.052172
Mar 29, 20180.074516
Mar 28, 20180.074516
Feb 27, 20180.065637
Jan 30, 20180.059614
Dec 28, 20170.050879
Nov 30, 20170.051016
Nov 29, 20170.051016
Oct 30, 20170.05396
Sep 28, 20170.040226
Aug 29, 20170.04561
Jul 27, 20170.040754
Jun 29, 20170.041151
Jun 28, 20170.041151
May 26, 20170.052169
Apr 27, 20170.056259
Apr 26, 20170.056259
Mar 30, 20170.04723
Mar 29, 20170.04723
Feb 24, 20170.10191
Jan 27, 20170.048012
Dec 28, 20160.058907
Nov 28, 20160.047087
Oct 27, 20160.047121
Sep 28, 20160.045907
Aug 29, 20160.047933
Jul 27, 20160.040122
Jun 28, 20160.034538
May 26, 20160.034016
Apr 27, 20160.010037
Mar 29, 20160.013045
Feb 25, 20160.02168
Jan 27, 20160.014734
Dec 29, 20150.020699
Nov 25, 20150.021186
Oct 28, 20150.019278
Sep 28, 20150.030461
Aug 27, 20150.035737
Jul 29, 20150.051674
Jun 26, 20150.036474
May 27, 20150.015672
Apr 28, 20150.023781
Mar 27, 20150.021577
Feb 25, 20150.031465
Jan 28, 20150.036726
Dec 29, 20140.04517
Nov 25, 20140.045837
Oct 29, 20140.056006
Sep 26, 20140.094779
Aug 27, 20140.10938
Jul 29, 20140.11851
Jun 26, 20140.096581
May 28, 20140.12021
Apr 28, 20140.086274
Mar 27, 20140.10853
Feb 26, 20140.091691
Jan 29, 20140.050812
Dec 27, 20130.067298
Nov 26, 20130.063305
Oct 29, 20130.099509
Sep 26, 20130.10627
Aug 28, 20130.089331
Jul 29, 20130.072057
Jun 26, 20130.078498
May 29, 20130.088488
Apr 26, 20130.06088
Mar 26, 20130.057998
Feb 26, 20130.035963
Jan 29, 20130.049757
Dec 27, 20120.055225
Nov 28, 20120.069152
Oct 29, 20120.074625
Sep 26, 20120.061098
Aug 29, 20120.057232
Jul 27, 20120.073765
Jun 27, 20120.087123
May 29, 20120.13753
Apr 26, 20120.11128
Mar 28, 20120.14105
Feb 27, 20120.16422
Jan 27, 20120.12591
Dec 28, 20110.10144
Nov 28, 20110.10174
Oct 27, 20110.10415
Sep 28, 20110.049779
Aug 29, 20110.11778
Jul 27, 20110.14847
Jun 28, 20110.14392
May 26, 20110.13634
Apr 27, 20110.1037
Mar 29, 20110.13535
Feb 24, 20110.097901
Jan 27, 20110.11988
Dec 29, 20100.098284
Nov 26, 20100.097736
Oct 27, 20100.10723
Sep 28, 20100.11272
Aug 27, 20100.11191
Jul 28, 20100.11635
Jun 28, 20100.12628
May 26, 20100.13867
Apr 28, 20100.12092
Mar 29, 20100.12548
Feb 24, 20100.11001
Jan 27, 20100.11005
Dec 29, 20090.11764
Nov 25, 20090.082868
Oct 28, 20090.096663
Sep 28, 20090.067764
Aug 27, 20090.079435
Jul 29, 20090.074511
Jun 26, 20090.047032
May 27, 20090.050173
Apr 28, 20090.036633
Mar 27, 20090.02962
Feb 25, 20090.043564
Jan 28, 20090.082862
Dec 29, 20080.11043
Nov 25, 20080.15206
Oct 29, 20080.23087
Sep 26, 20080.24675
Aug 27, 20080.27895
Jul 29, 20080.23461
Jun 26, 20080.19804
May 28, 20080.2019
Apr 28, 20080.17768
Mar 27, 20080.18281
Feb 27, 20080.19303
Jan 29, 20080.18421
Dec 27, 20070.17536
Nov 28, 20070.17004
Oct 29, 20070.14714
Sep 26, 20070.1411
Aug 29, 20070.12667
Jul 27, 20070.11691
Jun 27, 20070.096552
May 29, 20070.096363
Apr 26, 20070.088668
Mar 28, 20070.10007
Feb 26, 20070.90695
Jan 29, 20070.10122
Dec 27, 20060.11018
Nov 28, 20060.093759
Oct 27, 20060.1102
Sep 27, 20060.14241
Aug 29, 20060.1262
Jul 27, 20060.12994
Jun 28, 20060.10565
May 26, 20060.096192
Apr 26, 20060.095194
Mar 29, 20060.13444
Feb 24, 20060.12375
Jan 27, 20060.14217
Dec 28, 20050.15585
Nov 28, 20050.14947
Oct 27, 20050.13693
Sep 28, 20050.13068
Aug 29, 20050.11044
Jul 27, 20050.099822
Jun 28, 20050.10299
May 26, 20050.092327
Apr 27, 20050.073306
Mar 29, 20050.08586
Feb 24, 20050.095277
Jan 27, 20050.10301
Dec 29, 20040.11648
Nov 26, 20040.094942
Oct 27, 20040.11146
Sep 28, 20040.097042
Aug 27, 20040.073328
Jul 28, 20040.077787
Jun 28, 20040.063289
May 26, 20040.06861
Apr 28, 20040.059152
Mar 29, 20040.065196
Feb 25, 20040.063863
Jan 28, 20040.064598
Dec 29, 20030.061661
Nov 25, 20030.060852
Oct 29, 20030.055448
Sep 26, 20030.068979
Aug 27, 20030.061834
Jul 29, 20030.054215
Jun 26, 20030.055822
May 28, 20030.07061
Apr 28, 20030.054327
Mar 27, 20030.056228
Feb 26, 20030.038915
Jan 29, 20030.050096
Dec 27, 20020.050878
Nov 26, 20020.052126
Oct 29, 20020.052198
Sep 26, 20020.0463
Aug 28, 20020.050969
Jul 29, 20020.036621
Jun 26, 20020.040543
May 29, 20020.047293
Apr 26, 20020.030655
Mar 26, 20020.035073
Feb 26, 20020.028145
Jan 29, 20020.031576
Dec 27, 20010.039529
Nov 28, 20010.061508
Oct 29, 20010.053612
Sep 26, 20010.048399
Aug 29, 20010.059027
Jul 27, 20010.072291
Jun 27, 20010.081619
May 29, 20010.080327
Apr 26, 20010.094147
Mar 28, 20010.09213
Feb 26, 20010.087205
Jan 29, 20010.077108
Dec 27, 20000.065569
Nov 28, 20000.082033
Oct 27, 20000.086709
Sep 27, 20000.068532
Aug 29, 20000.071684
Jul 27, 20000.062815
Jun 28, 20000.06306
May 26, 20000.06414
Apr 26, 20000.063643
Mar 29, 20000.044121
Feb 25, 20000.045516
Jan 27, 20000.0448
Dec 29, 19990.0518
Nov 26, 19990.05719
Oct 27, 19990.048018
Sep 28, 19990.047789
Aug 27, 19990.037697
Jul 28, 19990.041629
Jun 28, 19990.030947
May 26, 19990.027897
Apr 28, 19990.023665
Mar 29, 19990.022497
Feb 24, 19990.006184
Jan 27, 19990.006383
Dec 29, 19980.011268
Nov 25, 19980.003964
Oct 28, 19980.016083
Sep 28, 19980.031938
Aug 27, 19980.00908
Jul 29, 19980.00956
Jun 26, 19980.005831
May 27, 19980.008622
Apr 28, 19980.01683
Mar 27, 19980.038155
Feb 26, 19980.025503
Feb 25, 19980.025503
Jan 29, 19980.046609
Jan 28, 19980.046609
Dec 29, 19970.036993
Nov 25, 19970.03792
Oct 30, 19970.037782
Oct 29, 19970.037782
Sep 26, 19970.02651
Aug 27, 19970.022739
Jul 29, 19970.043937
Jun 26, 19970.01864
May 29, 19970.032358
May 28, 19970.032358
Apr 28, 19970.035306
Mar 27, 19970.062504
Mar 26, 19970.062504
Feb 27, 19970.073865
Feb 26, 19970.073865
Jan 30, 19970.047538
Jan 29, 19970.047538
Dec 27, 19960.046193
Nov 26, 19960.050356
Oct 29, 19960.040168
Sep 26, 19960.066865
Aug 29, 19960.046154
Aug 28, 19960.046154
Jul 29, 19960.036376
Jun 27, 19960.039788
Jun 26, 19960.039788
May 30, 19960.014608
May 29, 19960.014608
Apr 26, 19960.024986
Mar 28, 19960.010885
Mar 27, 19960.010885
Feb 27, 19960.010975
Jan 29, 19960.030777
Dec 28, 19950.025645
Dec 27, 19950.025645
Nov 28, 19950.026256
Oct 27, 19950.032384
Sep 28, 19950.020137
Sep 27, 19950.020137
Aug 29, 19950.012712
Aug 28, 19950.012712
Jul 27, 19950.021772
Jun 29, 19950.016196
Jun 28, 19950.016196
May 25, 19950.011371
May 24, 19950.011371
Apr 24, 19950.018004
Mar 27, 19950.016195
Feb 27, 19950.016092
Feb 22, 19950.01609
Jan 26, 19950.03281
Jan 25, 19950.03281
Dec 23, 19940.0366
Nov 24, 19940.02777
Nov 23, 19940.02777
Oct 25, 19940.03313
Sep 26, 19940.04243
Aug 25, 19940.03177
Jul 25, 19940.01555
Jun 24, 19940.00971
May 24, 19940.01031
Apr 25, 19940.00923
Mar 25, 19940.06996
Feb 22, 19940.02176
Jan 25, 19940.03875
Dec 27, 19930.03092
Nov 23, 19930.03184
Oct 25, 19930.02823
Sep 24, 19930.03736
Aug 26, 19930.03236
Aug 25, 19930.03236
Jul 26, 19930.0396
Jun 24, 19930.03958
May 24, 19930.02794
Apr 26, 19930.02283
Mar 25, 19930.03707
Feb 22, 19930.03553
Jan 25, 19930.03918
Dec 24, 19920.03596
Nov 23, 19920.03426
Oct 26, 19920.06939
Sep 24, 19920.04098
Aug 25, 19920.0538
Jul 27, 19920.03889
Jun 24, 19920.02774
May 22, 19920.0246
Apr 24, 19920.038
Mar 25, 19920.03176
Feb 24, 19920.04234
Jan 27, 19920.02922
Dec 24, 19910.04071
Nov 22, 19910.03982
Oct 25, 19910.0328
Sep 24, 19910.03096
Aug 26, 19910.03568
Jul 25, 19910.03586
Jun 24, 19910.03844
May 24, 19910.03706
Apr 24, 19910.02401
Mar 22, 19910.05611
Feb 22, 19910.06147
Jan 25, 19910.07238
Dec 24, 19900.08377
Nov 26, 19900.07011
Oct 25, 19900.05298
Sep 24, 19900.03035
Aug 27, 19900.03133
Jul 25, 19900.02787
Jun 25, 19900.02998
May 24, 19900.03865
Apr 24, 19900.05154
Mar 26, 19900.04582
Feb 22, 19900.02906
Jan 25, 19900.04058
Dec 22, 19890.05349
Nov 24, 19890.039
Oct 25, 19890.038
Sep 25, 19890.035
Aug 25, 19890.039
Jul 25, 19890.043
Jun 26, 19890.038
May 24, 19890.043
Apr 24, 19890.038
Mar 27, 19890.035
Feb 22, 19890.031
Jan 25, 19890.03
Dec 23, 19880.112
Nov 23, 19880.122
Oct 25, 19880.122
Sep 26, 19880.13
Aug 25, 19880.137
Jul 25, 19880.145
Jun 24, 19880.046
May 24, 19880.039
Apr 25, 19880.03
Mar 25, 19880.041
Feb 23, 19880.052
Jan 25, 19880.054
Dec 24, 19870.053
Nov 23, 19870.047
Oct 26, 19870.059
Sep 24, 19870.06
Aug 25, 19870.597
Jul 27, 19870.049
Jun 24, 19870.039
May 22, 19870.044
Apr 24, 19870.038
Mar 25, 19870.04
Feb 23, 19870.031
Jan 26, 19870.029
Dec 24, 19860.032
Nov 21, 19860.0331
Oct 27, 19860.0292
Sep 24, 19860.0291
Aug 25, 19860.0364
Jul 25, 19860.0386
Jun 24, 19860.0342
May 23, 19860.0473
Apr 24, 19860.0739
Mar 24, 19860.0825
Feb 24, 19860.0904
Jan 27, 19860.0776
Dec 24, 19850.0891
Nov 22, 19850.0904
Oct 25, 19850.0984
Sep 24, 19850.0812
Aug 26, 19850.0662
Jul 25, 19850.0742
Jun 24, 19850.0913
May 24, 19850.0773
Apr 24, 19850.0834
Mar 25, 19850.104
Feb 22, 19850.0925
Jan 25, 19850.1332
Dec 24, 19840.1044

Stock splits

No splits on record

PBT has no stock split history here.

Advertisement