Permian Basin Royalty Trust PBT
31.03 USD +0.71 (+2.34%)
Regular-session close
31.03 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
30.08 Day range 31.10
16.53 52-week range 36.11
- YTD
- +82.74%
- 1 year
- +60.53%
PBT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.80 | 31.10 | 30.08 | 31.03 | +0.71 | +2.34% | 150,334 |
| Nov 12, 2026 | 30.74 | 30.95 | 29.67 | 30.32 | -0.55 | -1.78% | 155,400 |
| Nov 11, 2026 | 30.95 | 31.09 | 30.17 | 30.87 | +0.24 | +0.78% | 176,400 |
| Nov 10, 2026 | 29.78 | 31.07 | 29.51 | 30.63 | +0.44 | +1.46% | 170,700 |
| Nov 9, 2026 | 29.00 | 30.31 | 28.63 | 30.19 | +1.26 | +4.36% | 84,500 |
| Nov 6, 2026 | 28.26 | 29.50 | 28.26 | 28.93 | +0.44 | +1.54% | 97,700 |
| Nov 5, 2026 | 28.70 | 28.78 | 27.90 | 28.49 | 0.00 | 0.00% | 113,800 |
| Nov 4, 2026 | 27.52 | 29.21 | 27.52 | 28.49 | +0.56 | +2.01% | 277,600 |
| Nov 3, 2026 | 30.05 | 30.40 | 27.56 | 27.93 | -2.46 | -8.09% | 279,900 |
| Nov 2, 2026 | 30.72 | 31.35 | 30.05 | 30.39 | -1.23 | -3.89% | 111,000 |
| Oct 30, 2026 | 32.59 | 32.60 | 31.31 | 31.62 | -0.84 | -2.59% | 79,200 |
| Oct 29, 2026 | 33.50 | 33.50 | 32.27 | 32.46 | -0.94 | -2.81% | 76,400 |
| Oct 28, 2026 | 33.08 | 33.89 | 33.06 | 33.40 | +0.32 | +0.97% | 237,700 |
| Oct 27, 2026 | 33.38 | 34.02 | 32.90 | 33.08 | -0.51 | -1.52% | 54,100 |
| Oct 26, 2026 | 33.62 | 33.74 | 33.18 | 33.59 | -0.09 | -0.27% | 41,500 |
| Oct 23, 2026 | 33.30 | 34.11 | 33.18 | 33.68 | +0.41 | +1.23% | 26,300 |
| Oct 22, 2026 | 33.62 | 34.04 | 32.72 | 33.27 | -0.35 | -1.04% | 39,300 |
| Oct 21, 2026 | 34.14 | 34.29 | 33.30 | 33.62 | -0.30 | -0.88% | 46,300 |
| Oct 20, 2026 | 34.14 | 34.30 | 33.31 | 33.92 | +0.07 | +0.21% | 45,800 |
| Oct 19, 2026 | 33.00 | 33.98 | 32.94 | 33.85 | +0.71 | +2.14% | 81,700 |
| Oct 16, 2026 | 33.48 | 33.88 | 32.98 | 33.14 | -0.48 | -1.43% | 195,600 |
| Oct 15, 2026 | 34.80 | 34.86 | 33.19 | 33.62 | -0.98 | -2.83% | 94,400 |
| Oct 14, 2026 | 35.48 | 35.72 | 34.52 | 34.60 | -0.79 | -2.23% | 105,200 |
| Oct 13, 2026 | 35.80 | 36.10 | 34.00 | 35.39 | -0.26 | -0.73% | 80,700 |
| Oct 12, 2026 | 35.00 | 36.10 | 34.97 | 35.65 | +0.79 | +2.27% | 203,600 |
| Oct 9, 2026 | 34.84 | 35.46 | 34.33 | 34.86 | +0.01 | +0.03% | 412,000 |
| Oct 8, 2026 | 33.86 | 35.27 | 33.86 | 34.85 | +1.25 | +3.72% | 136,900 |
| Oct 7, 2026 | 33.21 | 33.85 | 33.00 | 33.60 | +0.05 | +0.15% | 393,900 |
| Oct 6, 2026 | 32.20 | 33.88 | 32.20 | 33.55 | +1.21 | +3.74% | 870,700 |
| Oct 5, 2026 | 31.47 | 33.41 | 31.00 | 32.34 | +0.77 | +2.44% | 889,500 |
| Oct 2, 2026 | 30.80 | 31.75 | 30.76 | 31.57 | +0.26 | +0.83% | 86,800 |
| Oct 1, 2026 | 31.09 | 31.94 | 30.72 | 31.31 | -0.17 | -0.54% | 108,100 |
| Sep 30, 2026 | 32.26 | 32.63 | 31.44 | 31.48 | -0.74 | -2.30% | 57,400 |
| Sep 29, 2026 | 32.05 | 32.85 | 32.05 | 32.22 | -0.55 | -1.68% | 99,300 |
| Sep 28, 2026 | 33.53 | 33.71 | 32.64 | 32.77 | -0.76 | -2.27% | 68,100 |
| Sep 25, 2026 | 33.30 | 33.90 | 33.00 | 33.53 | -0.21 | -0.62% | 66,300 |
| Sep 24, 2026 | 33.03 | 33.88 | 32.60 | 33.74 | +0.62 | +1.87% | 31,300 |
| Sep 23, 2026 | 33.11 | 33.33 | 32.60 | 33.12 | +0.09 | +0.27% | 44,100 |
| Sep 22, 2026 | 32.90 | 33.50 | 32.00 | 33.03 | -0.23 | -0.69% | 105,100 |
| Sep 21, 2026 | 35.00 | 35.14 | 33.22 | 33.26 | -2.04 | -5.78% | 118,900 |
| Sep 18, 2026 | 34.83 | 35.70 | 34.75 | 35.30 | +0.44 | +1.26% | 249,000 |
| Sep 17, 2026 | 34.50 | 35.00 | 34.04 | 34.86 | +0.01 | +0.03% | 62,500 |
| Sep 16, 2026 | 35.51 | 35.53 | 34.60 | 34.85 | -1.26 | -3.49% | 177,400 |
| Sep 15, 2026 | 35.36 | 37.00 | 35.25 | 36.11 | +0.53 | +1.49% | 167,500 |
| Sep 14, 2026 | 35.70 | 35.70 | 35.42 | 35.58 | +0.13 | +0.37% | 61,000 |
| Sep 11, 2026 | 35.35 | 35.71 | 35.00 | 35.45 | -0.10 | -0.28% | 93,500 |
| Sep 10, 2026 | 35.50 | 35.80 | 35.01 | 35.55 | +0.28 | +0.79% | 147,200 |
| Sep 9, 2026 | 35.00 | 35.45 | 34.90 | 35.27 | +0.46 | +1.32% | 77,400 |
| Sep 8, 2026 | 34.60 | 35.27 | 34.25 | 34.81 | +0.63 | +1.84% | 89,500 |
| Sep 4, 2026 | 34.17 | 34.30 | 33.60 | 34.18 | -0.22 | -0.64% | 72,000 |
| Sep 3, 2026 | 34.25 | 34.59 | 33.97 | 34.40 | +0.11 | +0.32% | 58,500 |
| Sep 2, 2026 | 34.01 | 34.38 | 33.51 | 34.29 | +0.24 | +0.70% | 123,000 |
| Sep 1, 2026 | 34.40 | 34.77 | 33.88 | 34.05 | +0.28 | +0.83% | 81,200 |
| Aug 31, 2026 | 34.00 | 34.56 | 33.61 | 33.77 | -0.05 | -0.15% | 95,200 |
| Aug 28, 2026 | 33.70 | 34.37 | 33.66 | 33.82 | +0.14 | +0.42% | 65,500 |
| Aug 27, 2026 | 33.67 | 34.73 | 33.37 | 33.68 | -0.07 | -0.21% | 81,000 |
| Aug 26, 2026 | 34.53 | 34.53 | 32.75 | 33.75 | -0.86 | -2.48% | 129,300 |
| Aug 25, 2026 | 34.48 | 35.29 | 34.34 | 34.61 | -0.14 | -0.40% | 74,700 |
| Aug 24, 2026 | 34.57 | 35.50 | 34.24 | 34.75 | +0.48 | +1.40% | 93,500 |
| Aug 21, 2026 | 34.08 | 35.00 | 34.08 | 34.27 | +0.20 | +0.59% | 83,600 |
| Aug 20, 2026 | 34.18 | 35.50 | 33.55 | 34.07 | +0.21 | +0.62% | 114,100 |
| Aug 19, 2026 | 33.44 | 34.17 | 33.10 | 33.86 | +0.69 | +2.08% | 152,700 |
| Aug 18, 2026 | 33.98 | 34.01 | 32.83 | 33.17 | +0.25 | +0.76% | 61,200 |
| Aug 17, 2026 | 32.69 | 33.79 | 32.21 | 32.92 | +0.23 | +0.70% | 134,400 |
| Aug 14, 2026 | 33.89 | 34.75 | 32.29 | 32.69 | -0.81 | -2.42% | 141,400 |
65 days, newest first. Daily bars as drawn on the PBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.