Leverage Shares 2X Long PBR Daily ETF PBRG
66.83 USD -3.14 (-4.49%)
At closeOct 19, 2026, 4:00 PM EDT
70.00 +3.17 +4.74%
After hours · Oct 19, 4:00 PM ET
66.70 Day range 69.87
14.83 52-week range 69.97
- YTD
- +41.29%
- 1 year
- +41.29%
PBRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 0.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.90 | 0.00% | — | 1 | 0.0% | 60.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 5 | 12.5% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 2 | 0.0% | 65.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 1 | 0.0% | 66.00 | 0.00 | 0.00 | 6.50 | 0.00% | — | 1 | 1.6% | ||
| — | — | — | — | — | — | — | 68.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 60 | 63 | 6.3% | 70.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.00 | 7.60 | 0.00% | 7 | 23 | 0.0% | ||