PBRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 0.0% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 10.90 | 0.00% | — | 1 | 0.0% | 60.00 | | 0.00 | 0.00 | 6.10 | 0.00% | — | 5 | 12.5% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 0.00 | 4.40 | 0.00% | — | 1 | 12.5% |
|---|
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 2 | 0.0% | 65.00 | | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 4 | 3.1% |
|---|
| 0.00 | 0.00 | 5.60 | 0.00% | — | 1 | 0.0% | 66.00 | | 0.00 | 0.00 | 6.50 | 0.00% | — | 1 | 1.6% |
|---|
| — | — | — | — | — | — | — | 68.00 | | 0.00 | 0.00 | 5.00 | 0.00% | — | 4 | 0.0% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 3 | 0.0% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 60 | 63 | 6.3% | 70.00 | | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 4 | 0.0% |
|---|
| — | — | — | — | — | — | — | 71.00 | | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 2 | 0.0% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 0.00 | 0.00 | 7.60 | 0.00% | 7 | 23 | 0.0% |
|---|
Sign in to watch contracts
