Pollard Banknote Limited PBL.TO
Set alert
16.40 CAD -0.08 -0.49%
As of Oct 30, 3:59 PM ET
16.25 Day range 16.40
15.70 52-week range 20.88
- YTD
- -15.46%
- 1 year
- -19.73%
- Open
- 16.36
- Prev close
- 16.48
- Mkt cap
- 443.84M
- Vol
- 11.44K
- Avg vol
- 13.84K
- EPS
- 0.99
- P/E
- 16.57
- Div yield
- 0.77%
More statistics
- Low
- 16.25
- High
- 16.40
- Forward P/E
- 11.74
- Beta
- 0.63
- Short ratio
- 23.11
- Inst. own
- 16.15%
- Dividend
- 0.20
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 24.65
- 200-d avg
- 28.60
- 1y target
- 40.75
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare PBL.TO
Chart and line up PBL.TO against other symbols or a saved comparison set.
- PBL.TO Pollard Banknote Limited
16.40
-0.08 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 16.40 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -0.485437% | -1.77% | -3.47% |
| Open | 16.36 | 761.38 | 697.13 |
| Day high | 16.40 | 761.46 | 698.63 |
| Day low | 16.25 | 750.36 | 683.45 |
| Previous close | 16.48 | 769.36 | 715.34 |
| Volume | 11.44K | 77.14M | 85.24M |
| Average volume | 13.84K | 41.46M | 35.11M |
| Market cap | 443.84M | 812.08B | 483.28B |
| P/E ratio | 16.57 | 23.99 | 26.44 |
| Earnings per share | 0.99 | 31.50 | 26.12 |
| Dividend yield | 0.77 | 0.00 | 0.00 |
| 52-week high | 20.88 | 781.62 | 762.86 |
| 52-week low | 15.70 | 629.28 | 555.60 |
| 1-week return | +0.30581% | -0.559233% | -3.05% |
| 1-month return | -3.30% | -0.906075% | -7.88% |
| 3-month return | -6.29% | +1.89% | +0.363377% |
| 6-month return | -8.07% | +5.16% | +2.42% |
| Year-to-date return | -15.46% | +10.82% | +12.40% |
| 1-year return | -19.73% | +11.16% | +9.76% |
| 2-year return | -31.27% | +32.90% | +41.66% |
| 50-day moving average | 16.97 | 767.49 | 725.00 |
| 200-day moving average | 17.70 | 728.85 | 679.52 |
| Target price | 40.75 | — | — |
| Beta | 0.634 | 0.00 | 0.00 |
| Short ratio | 23.11 | — | — |
| Institutional ownership | 16.15% | — | — |