Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pollard Banknote Limited PBL.TO

Full chart Compare
Set alert

Price alert · PBL.TO

All alert types
14.90 CAD +0.10 (+0.68%)

As ofNov 13, 2026, 3:59 PM EST

14.80 Day range 15.00
14.80 52-week range 20.72
YTD
-23.20%
1 year
-19.59%

PBL.TO price history

PBL.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9015.0014.8014.90+0.10+0.68%53,218
Nov 12, 202614.9915.0814.7514.80-0.25-1.66%46,600
Nov 11, 202615.0715.1515.0015.05-0.03-0.20%36,100
Nov 10, 202615.0015.0814.9015.08+0.08+0.53%72,000
Nov 9, 202616.0016.0014.5715.00-1.30-7.98%134,700
Nov 6, 202616.2716.4916.2516.30+0.04+0.25%57,000
Nov 5, 202616.7316.7616.2616.26-0.29-1.75%2,700
Nov 4, 202616.6116.6816.5016.55+0.20+1.22%11,100
Nov 3, 202616.3516.3516.3516.350.000.00%0
Nov 2, 202616.6016.6016.3016.35-0.05-0.30%23,400
Oct 30, 202616.3616.4016.2516.40-0.08-0.49%11,400
Oct 29, 202616.3616.6016.3616.48+0.08+0.49%10,400
Oct 28, 202616.3716.5516.3716.40-0.10-0.61%24,900
Oct 27, 202616.3016.6516.3016.50+0.15+0.92%7,000
Oct 26, 202616.4016.5516.3516.350.000.00%13,000
Oct 23, 202616.4016.5116.1216.35-0.17-1.03%60,200
Oct 22, 202616.5016.8016.5016.52+0.02+0.12%4,400
Oct 21, 202616.7316.7316.4816.50-0.23-1.37%9,800
Oct 20, 202616.6016.7316.6016.73-0.08-0.48%700
Oct 19, 202616.6316.8116.5316.81+0.05+0.30%6,800
Oct 16, 202616.6116.8916.6116.76-0.07-0.42%5,900
Oct 15, 202616.7316.8316.7316.83+0.03+0.18%8,300
Oct 14, 202616.7116.8616.7016.80-0.05-0.30%24,200
Oct 13, 202616.8217.0016.8216.85+0.15+0.90%5,300
Oct 9, 202616.7716.8716.7016.70-0.29-1.71%1,200
Oct 8, 202616.9016.9916.7616.99+0.10+0.59%2,300
Oct 7, 202616.7516.8916.6016.89+0.11+0.66%5,400
Oct 6, 202616.8016.8316.6416.78-0.02-0.12%6,600
Oct 5, 202616.7516.8516.6016.80-0.01-0.06%9,600
Oct 2, 202616.7516.9416.7016.81+0.09+0.54%10,200
Oct 1, 202616.7216.7616.6016.72-0.24-1.42%7,700
Sep 30, 202616.8817.0416.8816.96+0.28+1.68%2,600
Sep 29, 202616.7416.7416.4016.68-0.15-0.89%4,800
Sep 28, 202616.5616.8316.5616.83+0.13+0.78%2,600
Sep 25, 202617.6017.6016.5816.70+0.13+0.78%11,600
Sep 24, 202616.7416.7416.1616.57-0.32-1.89%84,300
Sep 23, 202617.0217.0916.7516.89-0.11-0.65%55,100
Sep 22, 202617.1017.1016.9617.00+0.01+0.06%18,500
Sep 21, 202616.6717.1716.6716.99+0.09+0.53%5,900
Sep 18, 202616.8016.9016.6016.90+0.05+0.30%41,900
Sep 17, 202616.9517.0116.8116.85+0.14+0.84%2,500
Sep 16, 202616.7616.9616.7116.71+0.06+0.36%4,100
Sep 15, 202616.7616.9316.6516.65-0.10-0.60%5,500
Sep 14, 202617.0417.0416.7516.75+0.04+0.24%3,500
Sep 11, 202617.2017.3616.7116.71-0.45-2.62%32,600
Sep 10, 202617.1617.2117.1117.16-0.34-1.94%6,500
Sep 9, 202617.2917.5017.2217.50+0.28+1.63%1,700
Sep 8, 202617.2517.2517.2217.22-0.04-0.23%500
Sep 4, 202617.4717.6217.2017.26+0.06+0.35%5,400
Sep 3, 202617.3017.3617.1117.20-0.08-0.46%4,100
Sep 2, 202617.5717.5717.2817.28-0.02-0.12%7,100
Sep 1, 202617.8118.3317.3017.30-0.60-3.35%23,100
Aug 31, 202617.6618.2517.6317.90+0.40+2.29%108,200
Aug 28, 202617.8118.0817.5017.50-0.21-1.19%2,100
Aug 27, 202617.9618.2417.7117.71-0.34-1.88%3,200
Aug 26, 202617.5418.1517.4318.05+0.52+2.97%10,200
Aug 25, 202617.7918.0017.5317.53-0.10-0.57%7,000
Aug 24, 202617.6918.0017.6317.63-0.62-3.40%5,400
Aug 21, 202617.9218.2517.9218.25+0.50+2.82%2,000
Aug 20, 202618.3318.4917.7517.75-0.25-1.39%4,800
Aug 19, 202618.2118.3418.0018.00-0.32-1.75%800
Aug 18, 202618.6018.6118.0118.32-0.36-1.93%5,300
Aug 17, 202618.5018.8018.5018.68+0.21+1.14%13,600
Aug 14, 202618.1118.5017.6718.47+1.16+6.70%37,500

64 days, newest first. Daily bars as drawn on the PBL.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.