Pitney Bowes Inc. NT 43 PBI-PB
Set alert
20.36 USD -0.28 -1.36%
At close · Oct 30
20.41 +0.05 +0.25%
After hours · Oct 30, 4:00 PM ET
20.28 Day range 20.74
18.93 52-week range 21.89
- YTD
- -0.15%
- 1 year
- +7.16%
- Open
- 20.68
- Prev close
- 20.64
- Mkt cap
- 1.96B
- Vol
- 66.40K
- Avg vol
- 34.01K
- EPS
- 1.32
- P/E
- 15.44
- Div yield
- 0.00%
More statistics
- Low
- 20.28
- High
- 20.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 21.15
- 200-d avg
- 20.62
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.419
- Feb 17, 2026Earnings: 0.45; estimate 0.3757; surprise 19.78%
- Feb 20, 2026Dividend: 0.419
- May 5, 2026Earnings: 0.47; estimate 0.436; surprise 7.8%
- May 22, 2026Dividend: 0.419
- Jul 29, 2026Earnings: 0.43; estimate 0.335; surprise 28.36%
- Aug 21, 2026Dividend: 0.419
- Oct 28, 2026Earnings: 0.42; estimate 0.3517; surprise 19.42%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare PBI-PB
Chart and line up PBI-PB against other symbols or a saved comparison set.
- PBI-PB Pitney Bowes Inc. NT 43
20.36
-0.28 -1.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBI-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 20.36 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -1.36% | -1.77% | -3.47% |
| Open | 20.68 | 761.38 | 697.13 |
| Day high | 20.74 | 761.46 | 698.63 |
| Day low | 20.28 | 750.36 | 683.45 |
| Previous close | 20.64 | 769.36 | 715.34 |
| Volume | 66.40K | 77.70M | 85.24M |
| Average volume | 34.01K | 41.22M | 34.57M |
| Market cap | 1.96B | 812.08B | 483.28B |
| P/E ratio | 15.44 | 23.99 | 26.44 |
| Earnings per share | 1.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.89 | 779.09 | 759.66 |
| 52-week low | 18.93 | 631.97 | 558.28 |
| 1-week return | -0.634456% | -0.559233% | -1.97% |
| 1-month return | -0.29383% | -0.906075% | -6.66% |
| 3-month return | -0.585938% | +1.89% | +1.02% |
| 6-month return | -3.09% | +5.16% | +3.41% |
| Year-to-date return | -0.147131% | +10.82% | +12.40% |
| 1-year return | +7.16% | +11.16% | +10.29% |
| 2-year return | -2.58% | +32.90% | +42.71% |
| 50-day moving average | 21.15 | 767.63 | 725.41 |
| 200-day moving average | 20.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |