Private Bancorp of America, Inc. PBAM
84.42 USD +0.30 (+0.35%)
At closeNov 6, 2026, 4:00 PM EST
84.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
83.28 Day range 85.49
55.60 52-week range 91.20
- YTD
- +46.74%
- 1 year
- +48.37%
MAX chart
Chart tools
Chart is warming up
The all-time price history for PBAM has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.69 | Bearish |
| EMA (5) | EMA | 85.25 | Bearish |
| SMA (10) | SMA | 85.59 | Bearish |
| EMA (10) | EMA | 85.46 | Bearish |
| SMA (20) | SMA | 85.30 | Bearish |
| EMA (20) | EMA | 85.61 | Bearish |
| SMA (21) | SMA | 85.29 | Bearish |
| EMA (21) | EMA | 85.63 | Bearish |
| SMA (25) | SMA | 85.41 | Bearish |
| EMA (25) | EMA | 85.71 | Bearish |
| SMA (30) | SMA | 85.46 | Bearish |
| EMA (30) | EMA | 85.78 | Bearish |
| SMA (50) | SMA | 86.97 | Bearish |
| EMA (50) | EMA | 85.61 | Bearish |
| SMA (63) | SMA | 87.04 | Bearish |
| EMA (63) | EMA | 85.17 | Bearish |
| SMA (75) | SMA | 86.55 | Bearish |
| EMA (75) | EMA | 84.62 | Bearish |
| SMA (100) | SMA | 84.01 | Bullish |
| EMA (100) | EMA | 83.25 | Bullish |
| SMA (125) | SMA | 81.86 | Bullish |
| EMA (125) | EMA | 81.78 | Bullish |
| SMA (150) | SMA | 80.30 | Bullish |
| EMA (150) | EMA | 80.34 | Bullish |
| SMA (200) | SMA | 76.63 | Bullish |
| EMA (200) | EMA | 77.68 | Bullish |
| VWAP (HLC/3) | VWAP | 81.65 | Bearish |
| ZZ (0.05) | ZigZag | 84.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.86 | Bearish |
| WMA (10) | Weighted Moving Average | 85.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.56 | Bearish |