Private Bancorp of America, Inc. PBAM
85.53 USD -0.95 (-1.10%)
At closeNov 11, 2026, 4:00 PM EST
85.53 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
85.24 Day range 87.16
55.60 52-week range 91.20
- YTD
- +48.67%
- 1 year
- +50.58%
5D chart
Chart tools
Signals (221)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 13 hours ago |
Newest 20 of 221.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.13 | Bullish |
| EMA (5) | EMA | 85.59 | Bearish |
| SMA (10) | SMA | 85.65 | Bearish |
| EMA (10) | EMA | 85.58 | Bearish |
| SMA (20) | SMA | 85.39 | Bullish |
| EMA (20) | EMA | 85.64 | Bearish |
| SMA (21) | SMA | 85.34 | Bullish |
| EMA (21) | EMA | 85.65 | Bearish |
| SMA (25) | SMA | 85.35 | Bullish |
| EMA (25) | EMA | 85.71 | Bearish |
| SMA (30) | SMA | 85.49 | Bullish |
| EMA (30) | EMA | 85.77 | Bearish |
| SMA (50) | SMA | 86.80 | Bearish |
| EMA (50) | EMA | 85.62 | Bearish |
| SMA (63) | SMA | 87.03 | Bearish |
| EMA (63) | EMA | 85.22 | Bullish |
| SMA (75) | SMA | 86.72 | Bearish |
| EMA (75) | EMA | 84.71 | Bullish |
| SMA (100) | SMA | 84.32 | Bullish |
| EMA (100) | EMA | 83.40 | Bullish |
| SMA (125) | SMA | 82.14 | Bullish |
| EMA (125) | EMA | 81.97 | Bullish |
| SMA (150) | SMA | 80.64 | Bullish |
| EMA (150) | EMA | 80.55 | Bullish |
| SMA (200) | SMA | 77.02 | Bullish |
| EMA (200) | EMA | 77.92 | Bullish |
| VWAP (HLC/3) | VWAP | 81.76 | Bearish |
| ZZ (0.05) | ZigZag | 85.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.53 | Bullish |
| WMA (10) | Weighted Moving Average | 85.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.60 | Bearish |