Private Bancorp of America, Inc. PBAM
86.48 USD +1.39 (+1.63%)
At closeNov 10, 2026, 4:00 PM EST
86.48 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
84.83 Day range 86.86
55.12 52-week range 92.09
- YTD
- +50.32%
- 1 year
- +52.58%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 5 days ago |
| RSI: Oversold | Nov 5, 2:30 PM | 5 days ago |
| RSI: Oversold | Nov 5, 11:15 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 1:15 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:30 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 6 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 6 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 week ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.46 | Bullish |
| EMA (5) | EMA | 85.54 | Bullish |
| SMA (10) | SMA | 85.60 | Bullish |
| EMA (10) | EMA | 85.55 | Bullish |
| SMA (20) | SMA | 85.32 | Bullish |
| EMA (20) | EMA | 85.63 | Bullish |
| SMA (21) | SMA | 85.32 | Bullish |
| EMA (21) | EMA | 85.64 | Bullish |
| SMA (25) | SMA | 85.36 | Bullish |
| EMA (25) | EMA | 85.71 | Bullish |
| SMA (30) | SMA | 85.47 | Bullish |
| EMA (30) | EMA | 85.77 | Bullish |
| SMA (50) | SMA | 86.85 | Bearish |
| EMA (50) | EMA | 85.62 | Bullish |
| SMA (63) | SMA | 87.04 | Bearish |
| EMA (63) | EMA | 85.20 | Bullish |
| SMA (75) | SMA | 86.66 | Bearish |
| EMA (75) | EMA | 84.68 | Bullish |
| SMA (100) | SMA | 84.22 | Bullish |
| EMA (100) | EMA | 83.35 | Bullish |
| SMA (125) | SMA | 82.05 | Bullish |
| EMA (125) | EMA | 81.91 | Bullish |
| SMA (150) | SMA | 80.53 | Bullish |
| EMA (150) | EMA | 80.48 | Bullish |
| SMA (200) | SMA | 76.89 | Bullish |
| EMA (200) | EMA | 77.84 | Bullish |
| VWAP (HLC/3) | VWAP | 81.69 | Bearish |
| ZZ (0.05) | ZigZag | 86.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.51 | Bullish |
| WMA (10) | Weighted Moving Average | 85.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 85.58 | Bullish |