Private Bancorp of America, Inc. PBAM
Set alert
85.91 USD +0.57 +0.67%
At close · Nov 2
85.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
85.51 Day range 86.40
55.12 52-week range 92.09
- YTD
- +49.33%
- 1 year
- +49.80%
- Open
- 85.33
- Prev close
- 85.34
- Mkt cap
- 491.89M
- Vol
- 45.41K
- Avg vol
- 101.58K
- EPS
- 8.02
- P/E
- 10.71
- Div yield
- 0.00%
More statistics
- Low
- 85.51
- High
- 86.40
- Earnings
- Jan 17, 2025
6M chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.