Private Bancorp of America, Inc. PBAM
Set alert
85.34 USD 0.00 0.00%
At close
85.10 -0.24 -0.28%
Pre-market · Nov 2, 9:18 AM ET
84.97 Day range 86.06
55.12 52-week range 92.09
- YTD
- +48.34%
- 1 year
- +49.12%
- Open
- 85.90
- Prev close
- 85.34
- Mkt cap
- 488.63M
- Vol
- 86.83K
- Avg vol
- 101.58K
- EPS
- 8.02
- P/E
- 10.64
- Div yield
- 0.00%
More statistics
- Low
- 84.97
- High
- 86.06
- Earnings
- Jan 17, 2025
3M chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.