Paychex, Inc. PAYX
Set alert
115.49 USD +3.37 +3.01%
At close · Nov 2
116.50 +1.01 +0.87%
After hours · Nov 2, 6:01 PM ET
111.45 Day range 115.99
85.45 52-week range 127.98
- YTD
- +2.95%
- 1 year
- -1.32%
- Open
- 112.71
- Prev close
- 112.12
- Mkt cap
- 41.11B
- Vol
- 2.47M
- Avg vol
- 2.89M
- EPS
- 5.04
- P/E
- 22.91
- Div yield
- 4.25%
More statistics
- Low
- 111.45
- High
- 115.99
- Forward P/E
- 18.08
- Beta
- 0.80
- Short ratio
- 5.88
- Inst. own
- 85.93%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 112.80
- 200-d avg
- 103.42
- 1y target
- 114.57
5m chart
Built from the cached five-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 13 hours ago |
Newest 20 of 130.
Your note
Sign in to keep a note on PAYX — it syncs with the Stock Master app.