Paychex, Inc. PAYX
Set alert
115.76 USD +3.64 +3.25%
As of Nov 2, 1:23 PM ET
111.45 Day range 115.99
85.57 52-week range 127.34
- YTD
- +3.19%
- 1 year
- -1.09%
- Open
- 112.02
- Prev close
- 112.12
- Mkt cap
- 41.21B
- Vol
- 884.82K
- Avg vol
- 2.89M
- EPS
- 5.04
- P/E
- 22.97
- Div yield
- 4.35%
More statistics
- Low
- 111.45
- High
- 115.99
- Forward P/E
- 17.55
- Beta
- 0.85
- Short ratio
- 5.88
- Inst. own
- 85.92%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 113.02
- 200-d avg
- 103.41
- 1y target
- 114.57
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:22 PM | 1 minute ago |
| SMA: Bearish | 1:21 PM | 2 minutes ago |
| MACD: Sell Signal | 1:19 PM | 4 minutes ago |
| MACD: Buy Signal | 1:06 PM | 17 minutes ago |
| SMA: Bullish | 1:03 PM | 20 minutes ago |
| SMA: Bullish | 1:03 PM | 20 minutes ago |
| SMA: Bearish | 1:02 PM | 21 minutes ago |
| SMA: Bearish | 1:02 PM | 21 minutes ago |
| SMA: Bullish | 12:59 PM | 24 minutes ago |
| SMA: Bearish | 12:57 PM | 26 minutes ago |
| MACD: Sell Signal | 12:57 PM | 26 minutes ago |
| RSI: Overbought | 12:53 PM | 30 minutes ago |
| MACD: Buy Signal | 12:48 PM | 35 minutes ago |
| SMA: Bullish | 12:47 PM | 36 minutes ago |
| SMA: Bearish | 12:43 PM | 40 minutes ago |
| MACD: Sell Signal | 12:43 PM | 40 minutes ago |
| MACD: Buy Signal | 12:41 PM | 42 minutes ago |
| SMA: Bullish | 12:37 PM | 46 minutes ago |
| SMA: Bearish | 12:36 PM | 47 minutes ago |
| MACD: Sell Signal | 12:31 PM | 52 minutes ago |
| RSI: Overbought | 12:27 PM | 56 minutes ago |
| SMA: Bullish | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:15 PM | 1 hour ago |
| MACD: Buy Signal | 12:11 PM | 1 hour ago |
| RSI: Oversold | 12:04 PM | 1 hour ago |
| SMA: Bearish | 11:56 AM | 1 hour ago |
| SMA: Bearish | 11:53 AM | 1 hour ago |
| MACD: Sell Signal | 11:33 AM | 1 hour ago |
| MACD: Buy Signal | 11:23 AM | 2 hours ago |
| RSI: Overbought | 11:23 AM | 2 hours ago |
| MACD: Sell Signal | 11:19 AM | 2 hours ago |
| MACD: Buy Signal | 11:17 AM | 2 hours ago |
| RSI: Overbought | 11:17 AM | 2 hours ago |
| MACD: Sell Signal | 11:15 AM | 2 hours ago |
| RSI: Overbought | 11:08 AM | 2 hours ago |
| MACD: Buy Signal | 11:02 AM | 2 hours ago |
| MACD: Sell Signal | 10:58 AM | 2 hours ago |
| MACD: Buy Signal | 10:48 AM | 2 hours ago |
| SMA: Bullish | 10:47 AM | 2 hours ago |
| SMA: Bullish | 10:47 AM | 2 hours ago |
| SMA: Bearish | 10:46 AM | 2 hours ago |
| SMA: Bullish | 10:45 AM | 2 hours ago |
| SMA: Bearish | 10:44 AM | 2 hours ago |
| SMA: Bearish | 10:35 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| SMA: Bearish | 10:26 AM | 2 hours ago |
| RSI: Overbought | 10:21 AM | 3 hours ago |
| MACD: Sell Signal | 10:17 AM | 3 hours ago |
| MACD: Buy Signal | 10:15 AM | 3 hours ago |
| RSI: Overbought | 10:15 AM | 3 hours ago |
| RSI: Overbought | 10:13 AM | 3 hours ago |
| MACD: Sell Signal | 10:07 AM | 3 hours ago |
| RSI: Overbought | 10:02 AM | 3 hours ago |
| RSI: Overbought | 9:49 AM | 3 hours ago |
Your note
Sign in to keep a note on PAYX — it syncs with the Stock Master app.