PayPay Corporation PAYP
14.91 USD +0.37 (+2.54%)
At closeNov 6, 2026, 4:42 PM EST
14.91 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
14.31 Day range 14.92
12.07 52-week range 24.89
- YTD
- -17.90%
- 1 year
- -17.90%
PAYP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.40 | 5.70 | 0.00% | — | 1 | 360.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.80 | 2.53 | 0.00% | 5 | 3 | 227.1% | 12.50 | 0.00 | 3.70 | 0.05 | 0.00% | 21 | 69 | 274.6% | ||
| 0.05 | 1.50 | 1.55 | 0.00% | 2 | 13 | 70.1% | 15.00 | 0.00 | 4.00 | 0.30 | 0.00% | 1 | 29 | 168.0% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 4 | 30 | 92.2% | 17.50 | 1.55 | 5.00 | 3.50 | 0.00% | 1 | 1 | 132.6% | ||
| 0.00 | 1.85 | 0.05 | 0.00% | 35 | 48 | 204.7% | 20.00 | — | — | — | — | — | — | — | ||