Paycom Software, Inc. PAYC
237.96 USD +1.50 (+0.63%)
At closeNov 10, 2026, 7:40 PM EST
237.96 0.00 0.00%
After hours · Nov 10, 7:40 PM ET
231.05 Day range 238.18
104.90 52-week range 275.22
- YTD
- +49.32%
- 1 year
- +42.66%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 13 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 245.98 | Bearish |
| EMA (5) | EMA | 244.12 | Bearish |
| SMA (10) | SMA | 254.66 | Bearish |
| EMA (10) | EMA | 250.10 | Bearish |
| SMA (20) | SMA | 257.19 | Bearish |
| EMA (20) | EMA | 250.65 | Bearish |
| SMA (21) | SMA | 256.21 | Bearish |
| EMA (21) | EMA | 250.38 | Bearish |
| SMA (25) | SMA | 252.05 | Bearish |
| EMA (25) | EMA | 249.06 | Bearish |
| SMA (30) | SMA | 247.18 | Bearish |
| EMA (30) | EMA | 247.06 | Bearish |
| SMA (50) | SMA | 238.28 | Bearish |
| EMA (50) | EMA | 237.31 | Bullish |
| SMA (63) | SMA | 236.06 | Bullish |
| EMA (63) | EMA | 230.66 | Bullish |
| SMA (75) | SMA | 228.20 | Bullish |
| EMA (75) | EMA | 224.82 | Bullish |
| SMA (100) | SMA | 205.72 | Bullish |
| EMA (100) | EMA | 214.36 | Bullish |
| SMA (125) | SMA | 191.74 | Bullish |
| EMA (125) | EMA | 206.38 | Bullish |
| SMA (150) | SMA | 181.11 | Bullish |
| EMA (150) | EMA | 200.54 | Bullish |
| SMA (200) | SMA | 167.41 | Bullish |
| EMA (200) | EMA | 193.55 | Bullish |
| VWAP (HLC/3) | VWAP | 177.84 | Bearish |
| ZZ (0.05) | ZigZag | 237.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 269.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 252.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 248.22 | Bearish |
| WMA (10) | Weighted Moving Average | 249.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 237.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 257.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 263.97 | Bearish |