Impax Funds Series Trust I - Impax Global Infrastructure ETF PAXDX
10.69 USD -0.08 (-0.74%)
Regular-session close
Day range unavailable
9.99 52-week range 10.77
- YTD
- 0.00%
- 1 year
- 0.00%
PAXDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 31, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Aug 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 31, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Jul 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the PAXDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.