Patrick Industries, Inc. PATK
83.11 USD -1.57 (-1.85%)
At closeNov 5, 2026, 4:00 PM EST
83.11 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.30 Day range 86.48
63.00 52-week range 148.50
- YTD
- -23.35%
- 1 year
- -21.94%
PATK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.00 | 0.75 | 0.00% | 4 | 12 | 143.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.40 | 0.30 | 0.00% | 2 | 8 | 69.5% | ||
| 12.20 | 15.00 | 14.45 | -1.70% | 1 | 12 | 64.2% | 70.00 | 0.00 | 1.15 | 0.30 | 0.00% | 4 | 12 | 67.1% | ||
| 7.60 | 9.80 | 4.50 | 0.00% | 50 | 34 | 70.8% | 75.00 | 0.00 | 1.20 | 1.00 | 0.00% | 2 | 14 | 60.9% | ||
| 3.90 | 5.70 | 4.80 | +357.14% | 1 | 2 | 58.1% | 80.00 | 0.00 | 0.00 | 4.57 | 0.00% | 1 | 0 | 6.3% | ||
| 1.30 | 4.90 | 1.00 | 0.00% | 3 | 12 | 56.6% | 85.00 | 4.60 | 8.50 | 8.50 | 0.00% | 2 | 7 | 79.2% | ||
| 0.45 | 1.25 | 1.40 | 0.00% | 946 | 921 | 51.6% | 90.00 | 7.40 | 11.30 | 8.70 | 0.00% | 1 | 10 | 71.9% | ||
| 0.15 | 3.70 | 3.00 | 0.00% | 1 | 0 | 82.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 25.0% | 105.00 | 20.70 | 24.70 | 17.00 | 0.00% | 2 | 0 | 87.3% | ||