PATK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 2.15 | 1.10 | 0.00% | 4 | 5 | 120.9% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 2.25 | 0.75 | 0.00% | 4 | 12 | 98.7% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.30 | 0.80 | 0.70 | 0.00% | 1 | 8 | 60.6% |
|---|
| 6.50 | 10.60 | 2.00 | 0.00% | 5 | 12 | 85.1% | 70.00 | | 0.30 | 2.85 | 1.21 | 0.00% | 2 | 12 | 62.2% |
|---|
| 2.45 | 6.70 | 4.50 | +28.57% | 50 | 71 | 72.0% | 75.00 | | 1.00 | 3.70 | 2.59 | 0.00% | 8 | 16 | 67.5% |
|---|
| 0.30 | 2.30 | 1.05 | 0.00% | 4 | 2 | 44.2% | 80.00 | | 0.00 | 0.00 | 4.57 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 2.40 | 0.50 | 0.00% | 1 | 10 | 67.8% | 85.00 | | 4.60 | 8.50 | 8.50 | 0.00% | 2 | 7 | 48.4% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 90.00 | | 7.40 | 11.30 | 8.70 | 0.00% | 1 | 10 | 0.0% |
|---|
| 0.15 | 3.70 | 3.00 | 0.00% | 1 | 0 | 93.3% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
