Patrimoine et Commerce SA PAT.PA
Set alert
20.60 EUR -0.40 -1.90%
As of Nov 2, 11:35 AM ET
20.50 Day range 20.90
19.35 52-week range 27.90
- YTD
- -11.21%
- 1 year
- -16.60%
- Open
- 20.90
- Prev close
- 21.00
- Mkt cap
- 334.77M
- Vol
- 329
- Avg vol
- 541
- EPS
- 2.54
- P/E
- 8.11
More statistics
- Low
- 20.50
- High
- 20.90
1Y chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 8 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare PAT.PA
Chart and line up PAT.PA against other symbols or a saved comparison set.
- PAT.PA Patrimoine et Commerce SA
20.60
-0.40 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
757.15
+1.42 +0.19%
- QQQ Invesco QQQ Trust
689.91
-0.58 -0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 20.60 | 757.15 | 689.91 |
| Change | -0.40 | +1.42 | -0.58 |
| Change % | -1.90% | +0.188562% | -0.083998% |
| Open | 20.90 | 759.45 | 695.32 |
| Day high | 20.90 | 763.86 | 699.43 |
| Day low | 20.50 | 756.92 | 689.54 |
| Previous close | 21.00 | 755.72 | 690.49 |
| Volume | 329 | 17.74M | 23.90M |
| Average volume | 541 | 41.46M | 35.11M |
| Market cap | 334.77M | 799.01B | 463.83B |
| P/E ratio | 8.11 | 24.04 | 26.41 |
| Earnings per share | 2.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 27.90 | 781.62 | 762.86 |
| 52-week low | 19.35 | 629.28 | 555.60 |
| 1-week return | -1.44% | -1.07% | -3.13% |
| 1-month return | -12.34% | -1.62% | -7.96% |
| 3-month return | -21.97% | +1.35% | +0.279074% |
| 6-month return | -14.52% | +5.06% | +2.34% |
| Year-to-date return | -11.21% | +11.03% | +12.31% |
| 1-year return | -16.60% | +11.01% | +9.67% |
| 2-year return | -1.90% | +32.88% | +41.95% |
| 50-day moving average | 23.38 | 767.49 | 725.00 |
| 200-day moving average | 24.39 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |