T. Rowe Price Retirement 2040 Advisor PARDX
37.00 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
32.76 52-week range 38.38
- YTD
- +9.14%
- 1 year
- +6.72%
PARDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.24 | -0.64% |
| Nov 11, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.32 | +0.86% |
| Nov 10, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19 | -0.51% |
| Nov 9, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.78 | +2.14% |
| Nov 6, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.10 | +0.28% |
| Nov 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -1.19 | -3.17% |
| Nov 4, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.56 | +1.52% |
| Nov 3, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.02 | +0.05% |
| Nov 2, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.04 | -0.11% |
| Oct 30, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.50 | -1.33% |
| Oct 29, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.01 | -0.03% |
| Oct 28, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.11 | +0.29% |
| Oct 27, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.20 | +0.54% |
| Oct 26, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | +0.16 | +0.43% |
| Oct 23, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.10 | -0.27% |
| Oct 22, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.38 | -1.01% |
| Oct 21, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.14 | +0.37% |
| Oct 20, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.16 | +0.43% |
| Oct 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.04 | +0.11% |
| Oct 16, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.26 | -0.69% |
| Oct 15, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.19 | +0.51% |
| Oct 14, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.35 | -0.93% |
| Oct 13, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00% |
| Oct 12, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.05 | -0.13% |
| Oct 9, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.23 | +0.61% |
| Oct 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.14 | -0.37% |
| Oct 7, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.24 | -0.64% |
| Oct 6, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.13 | +0.35% |
| Oct 5, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.22 | +0.59% |
| Oct 2, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.28 | +0.75% |
| Oct 1, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03 | -0.08% |
| Sep 30, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.17 | -0.46% |
| Sep 29, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.03 | -0.08% |
| Sep 28, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.26 | -0.69% |
| Sep 25, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.18 | +0.48% |
| Sep 24, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.08 | -0.21% |
| Sep 23, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.37 | -0.98% |
| Sep 22, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | +0.05 | +0.13% |
| Sep 21, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.42 | +1.12% |
| Sep 18, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.06 | -0.16% |
| Sep 17, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.38 | +1.02% |
| Sep 16, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16 | -0.43% |
| Sep 15, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.14 | -0.37% |
| Sep 14, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.28 | -0.74% |
| Sep 11, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.26 | +0.69% |
| Sep 10, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.32 | -0.85% |
| Sep 9, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.25 | -0.66% |
| Sep 8, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.13 | -0.34% |
| Sep 4, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | -0.05 | -0.13% |
| Sep 3, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.31 | +0.82% |
| Sep 2, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.15 | +0.40% |
| Sep 1, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.24 | -0.63% |
| Aug 31, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.11 | -0.29% |
| Aug 28, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.17 | -0.44% |
| Aug 27, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.11 | +0.29% |
| Aug 26, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | -0.04 | -0.10% |
| Aug 25, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.16 | +0.42% |
| Aug 24, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.12 | -0.31% |
| Aug 21, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.23 | +0.61% |
| Aug 20, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.14 | -0.37% |
| Aug 19, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.11 | +0.29% |
| Aug 18, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.33 | -0.86% |
| Aug 17, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.09 | -0.23% |
| Aug 14, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.02 | -0.05% |
| Aug 13, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.13 | +0.34% |
65 days, newest first. Daily bars as drawn on the PARDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.