Pareto Bank ASA PARB.OL
Set alert
46.90 NOK -2.10 -4.29%
As of Oct 30, 11:25 AM ET
46.80 Day range 49.00
46.90 52-week range 91.10
- YTD
- -48.52%
- 1 year
- -45.40%
- Open
- 49.00
- Prev close
- 49.00
- Mkt cap
- 3.60B
- Vol
- 692.38K
- Avg vol
- 112.71K
- EPS
- 4.67
- P/E
- 10.04
More statistics
- Low
- 46.80
- High
- 49.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare PARB.OL
Chart and line up PARB.OL against other symbols or a saved comparison set.
- PARB.OL Pareto Bank ASA
46.90
-2.10 -4.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PARB.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 46.90 | 755.72 | 690.49 |
| Change | -2.10 | -13.64 | -24.85 |
| Change % | -4.29% | -1.77% | -3.47% |
| Open | 49.00 | 761.38 | 697.13 |
| Day high | 49.00 | 761.46 | 698.63 |
| Day low | 46.80 | 750.36 | 683.45 |
| Previous close | 49.00 | 769.36 | 715.34 |
| Volume | 692.38K | 77.70M | 85.24M |
| Average volume | 112.71K | 41.22M | 34.57M |
| Market cap | 3.60B | 812.08B | 483.28B |
| P/E ratio | 10.04 | 23.99 | 26.44 |
| Earnings per share | 4.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 91.10 | 779.09 | 759.66 |
| 52-week low | 46.90 | 631.97 | 558.28 |
| 1-week return | -6.20% | -0.559233% | -1.97% |
| 1-month return | -13.15% | -0.906075% | -6.66% |
| 3-month return | -23.37% | +1.89% | +1.02% |
| 6-month return | -30.00% | +5.16% | +3.41% |
| Year-to-date return | -48.52% | +10.82% | +12.40% |
| 1-year return | -45.40% | +11.16% | +10.29% |
| 2-year return | -27.62% | +32.90% | +42.71% |
| 50-day moving average | 54.34 | 767.63 | 725.41 |
| 200-day moving average | 69.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |