PAR Technology Corporation PAR
19.18 USD +0.18 (+0.95%)
At closeNov 5, 2026, 6:11 PM EST
20.01 +0.83 +4.33%
After hours · Nov 5, 6:11 PM ET
18.03 Day range 19.37
11.59 52-week range 40.54
- YTD
- -47.13%
- 1 year
- -43.51%
PAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.45 | 0.15 | -66.67% | 788 | 1,441 | 102.1% | ||
| 1.40 | 4.80 | 2.81 | 0.00% | 1 | 1 | 202.1% | 16.00 | 0.20 | 0.45 | 0.25 | 0.00% | 40 | 50 | 93.4% | ||
| 2.25 | 3.70 | 2.70 | +23.29% | 162 | 53 | 110.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.30 | 1.03 | 0.00% | 1 | 2 | 85.6% | 18.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.90 | 1.20 | +20.00% | 100 | 2,056 | 85.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.05 | 0.70 | -30.00% | 776 | 26 | 76.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.20 | 0.60 | 0.00% | 22 | 23 | 85.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.35 | 0.00% | 3 | 6 | 84.1% | 22.00 | — | — | — | — | — | — | — | ||