PAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 6.20 | 4.10 | 0.00% | 3 | 0 | 95.3% | 13.00 | | 0.00 | 0.75 | 1.10 | 0.00% | — | 5 | 130.1% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 1.25 | 0.40 | 0.00% | 1 | 10 | 131.6% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.30 | 0.45 | 0.00% | 10 | 1,441 | 109.0% |
|---|
| 1.30 | 3.90 | 2.81 | 0.00% | 1 | 1 | 104.1% | 16.00 | | 0.00 | 1.60 | 0.70 | 0.00% | — | 10 | 94.9% |
|---|
| 0.75 | 3.60 | 2.19 | 0.00% | 10 | 53 | 112.8% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 2.55 | 1.03 | 0.00% | 1 | 2 | 115.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.50 | 0.73 | 0.00% | 1 | 1,106 | 76.6% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.20 | 0.58 | +28.89% | 1 | 45 | 96.5% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.65 | 0.41 | 0.00% | — | 0 | 152.0% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.75 | 0.55 | 0.00% | 3 | 3 | 99.4% | 22.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
