Palo Alto Networks, Inc. PANW
318.51 USD -29.53 (-8.48%)
Nov 5, 2026, 9:56 AM EST
312.12 Day range 339.00
141.67 52-week range 419.91
- YTD
- +72.92%
- 1 year
- +49.41%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 307.50 | 3.65 | 4.10 | 0.86 | 0.00% | 24 | 46 | 89.1% | ||
| 12.70 | 13.35 | 15.55 | -68.90% | 1 | 6 | 87.0% | 310.00 | 4.30 | 4.75 | 4.90 | +1300.00% | 8 | 486 | 87.0% | ||
| — | — | — | — | — | — | — | 312.50 | 5.10 | 5.50 | 0.54 | 0.00% | 6 | 56 | 85.3% | ||
| 9.40 | 10.15 | 9.30 | -76.43% | 1 | 24 | 84.4% | 315.00 | 6.25 | 6.90 | 6.35 | +1311.11% | 12 | 296 | 87.8% | ||
| — | — | — | — | — | — | — | 317.50 | 7.70 | 8.25 | 7.80 | +817.65% | 1 | 92 | 90.2% | ||
| 6.35 | 6.75 | 10.40 | -76.20% | 2 | 9 | 77.1% | 320.00 | 8.30 | 8.95 | 8.15 | +815.73% | 29 | 380 | 83.3% | ||
| — | — | — | — | — | — | — | 322.50 | 9.70 | 10.30 | 1.04 | 0.00% | 5 | 214 | 82.9% | ||
| 4.00 | 4.45 | 4.50 | -82.00% | 7 | 22 | 73.7% | 325.00 | 11.20 | 11.90 | 12.35 | +723.33% | 413 | 314 | 83.0% | ||
| — | — | — | — | — | — | — | 327.50 | 12.85 | 13.65 | 8.80 | +335.64% | 3 | 76 | 83.4% | ||
| 2.90 | 3.35 | 3.30 | -86.22% | 4 | 13 | 78.5% | 330.00 | 15.40 | 16.45 | 14.98 | +574.77% | 12 | 512 | 94.4% | ||