Palo Alto Networks, Inc. PANW
313.84 USD -0.83 (-0.26%)
At closeNov 6, 2026, 7:58 PM EST
313.94 +0.10 +0.03%
After hours · Nov 6, 7:58 PM ET
312.70 Day range 331.90
141.67 52-week range 419.91
- YTD
- +70.38%
- 1 year
- +48.48%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 6.60 | 7.90 | 7.25 | -17.61% | 102 | 425 | 76.8% | ||
| 16.05 | 19.30 | 18.50 | -13.15% | 10 | 4 | 74.7% | 305.00 | 7.90 | 9.90 | 8.65 | -11.28% | 664 | 171 | 75.1% | ||
| — | — | — | — | — | — | — | 307.50 | 9.10 | 9.85 | 8.85 | -19.91% | 8 | 77 | 72.2% | ||
| 13.15 | 16.20 | 14.20 | -36.61% | 9 | 11 | 73.5% | 310.00 | 7.95 | 12.15 | 10.70 | -6.88% | 75 | 448 | 68.9% | ||
| — | — | — | — | — | — | — | 312.50 | 10.75 | 12.70 | 11.72 | +3.72% | 10 | 190 | 71.6% | ||
| 10.00 | 13.10 | 11.92 | -20.53% | 9 | 11 | 69.8% | 315.00 | 11.80 | 14.15 | 12.90 | -10.91% | 125 | 329 | 71.3% | ||
| — | — | — | — | — | — | — | 317.50 | 11.65 | 16.90 | 12.97 | -17.44% | 31 | 23 | 70.9% | ||
| 7.90 | 10.60 | 9.20 | -26.63% | 92 | 20 | 69.0% | 320.00 | 14.20 | 16.65 | 14.22 | -14.49% | 139 | 462 | 69.1% | ||
| — | — | — | — | — | — | — | 322.50 | 14.10 | 19.70 | 15.55 | -11.14% | 9 | 15 | 68.8% | ||
| 7.20 | 9.40 | 7.97 | -42.04% | 36 | 35 | 74.5% | 325.00 | 16.25 | 21.35 | 16.70 | -17.20% | 25 | 613 | 70.5% | ||