Palo Alto Networks, Inc. PANW
313.84 USD -0.83 (-0.26%)
At closeNov 6, 2026, 4:23 PM EST
314.00 +0.16 +0.05%
After hours · Nov 6, 4:23 PM ET
312.70 Day range 331.90
139.57 52-week range 432.33
- YTD
- +70.38%
- 1 year
- +48.48%
PANW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 302.50 | 0.00 | 1.54 | 0.01 | -99.51% | 18 | 6 | 65.7% | ||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 0.10 | 0.01 | -99.69% | 1,080 | 1,028 | 32.4% | ||
| — | — | — | — | — | — | — | 307.50 | 0.00 | 0.01 | 0.06 | -98.71% | 18 | 70 | 16.8% | ||
| 1.66 | 4.65 | 3.95 | -64.73% | 17 | 51 | 34.1% | 310.00 | 0.00 | 0.10 | 0.05 | -99.09% | 471 | 436 | 16.8% | ||
| — | — | — | — | — | — | — | 312.50 | 0.19 | 0.50 | 0.34 | -94.29% | 142 | 43 | 15.8% | ||
| 0.12 | 0.43 | 0.29 | -96.35% | 45 | 48 | 13.6% | 315.00 | 1.10 | 2.38 | 1.15 | -83.45% | 457 | 295 | 26.5% | ||
| — | — | — | — | — | — | — | 317.50 | 2.81 | 6.00 | 4.47 | -44.47% | 462 | 235 | 59.2% | ||
| 0.00 | 0.05 | 0.05 | -98.87% | 486 | 26 | 20.7% | 320.00 | 4.85 | 8.05 | 7.75 | -25.12% | 447 | 450 | 64.7% | ||
| — | — | — | — | — | — | — | 322.50 | 7.95 | 9.90 | 9.20 | -11.11% | 77 | 187 | 63.7% | ||
| 0.01 | 1.76 | 0.03 | -99.05% | 83 | 45 | 65.6% | 325.00 | 9.25 | 14.00 | 11.25 | -5.86% | 119 | 314 | 53.9% | ||