Pangaea Logistics Solutions Ltd. PANL
7.51 USD -0.06 (-0.79%)
At closeNov 4, 2026, 4:01 PM EST
7.51 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
7.45 Day range 7.78
4.75 52-week range 9.39
- YTD
- +9.16%
- 1 year
- +58.77%
PANL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.30 | 3.10 | 0.00% | 1 | 5 | 199.2% | 5.00 | 0.00 | 1.10 | 0.05 | 0.00% | 1 | 146 | 282.8% | ||
| 0.30 | 0.60 | 0.50 | 0.00% | 4 | 356 | 68.9% | 7.50 | 0.40 | 0.50 | 0.45 | 0.00% | 109 | 524 | 70.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 357 | 76.6% | 10.00 | 1.55 | 2.85 | 3.60 | 0.00% | 1 | 1 | 164.1% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | — | 2 | 202.3% | 12.50 | — | — | — | — | — | — | — | ||