Pangaea Logistics Solutions Ltd. PANL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.30 | 3.50 | 3.10 | 0.00% | 1 | 5 | 274.2% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 146 | 234.8% | ||
| 0.65 | 0.95 | 0.80 | 0.00% | 2 | 358 | 74.8% | 7.50 | 0.20 | 0.45 | 0.25 | 0.00% | 4 | 415 | 72.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 356 | 58.6% | 10.00 | 1.55 | 2.85 | 3.60 | 0.00% | 1 | 1 | 95.7% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | — | 2 | 169.9% | 12.50 | — | — | — | — | — | — | — | ||