Pangaea Logistics Solutions Ltd. PANL
7.37 USD -0.14 (-1.86%)
At closeNov 5, 2026, 5:34 PM EST
7.37 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
7.25 Day range 7.61
4.84 52-week range 9.39
- YTD
- +7.12%
- 1 year
- +47.99%
PANL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.85 | 3.80 | 3.10 | 0.00% | 1 | 5 | 269.1% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 146 | 112.5% | ||
| 0.20 | 0.55 | 0.35 | -30.00% | 2 | 356 | 72.7% | 7.50 | 0.35 | 0.65 | 0.50 | +11.11% | 30 | 524 | 71.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 357 | 85.9% | 10.00 | 1.55 | 2.85 | 3.60 | 0.00% | 1 | 1 | 151.6% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | — | 2 | 221.9% | 12.50 | — | — | — | — | — | — | — | ||