abrdn Physical Palladium Shares ETF PALL
18.27 USD +1.33 (+7.85%)
At closeNov 5, 2026, 5:07 AM EST
18.51 +0.24 +1.31%
Pre-market · Nov 5, 5:07 AM ET
17.89 Day range 18.28
16.88 52-week range 39.48
- YTD
- -37.17%
- 1 year
- -28.13%
PALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 2 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.15 | 0.00% | 62 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 12 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 76 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.51 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 65 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.04 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.06 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||