abrdn Physical Palladium Shares ETF PALL
18.85 USD +0.58 (+3.17%)
At closeNov 5, 2026, 4:00 PM EST
18.42 -0.43 -2.26%
After hours · Nov 5, 4:00 PM ET
18.70 Day range 19.28
16.88 52-week range 39.48
- YTD
- -35.18%
- 1 year
- -24.87%
PALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 500 | 50.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 2 | 15 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.15 | 0.00% | 62 | 491 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 5 | 62 | 0.0% | 17.00 | 0.00 | 0.00 | 0.14 | 0.00% | 51 | 83 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 29 | 244 | 0.0% | 18.00 | 0.00 | 0.00 | 0.33 | 0.00% | 39 | 90 | 6.3% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 93 | 115 | 1.6% | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | 33 | 279 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 123 | 166 | 6.3% | 20.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 5 | 74 | 12.5% | 21.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 273 | 25.0% | 22.00 | 0.00 | 0.00 | 2.82 | 0.00% | 3 | 97 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 122 | 25.0% | 23.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 7 | 0.0% | ||