abrdn Physical Palladium Shares ETF PALL
18.56 USD -0.29 (-1.54%)
At closeNov 6, 2026, 6:42 PM EST
18.50 -0.06 -0.32%
After hours · Nov 6, 6:42 PM ET
18.38 Day range 18.66
16.94 52-week range 37.18
- YTD
- -36.18%
- 1 year
- -26.03%
PALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.75 | 0.05 | 0.00% | 500 | 500 | 143.8% | ||
| 2.85 | 4.30 | 5.25 | 0.00% | 2 | 15 | 54.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.10 | 0.15 | 0.00% | 62 | 491 | 50.4% | ||
| 1.30 | 1.85 | 1.65 | -19.51% | 5 | 62 | 61.5% | 17.00 | 0.05 | 0.20 | 0.18 | +28.57% | 4 | 83 | 52.5% | ||
| 0.90 | 1.05 | 1.05 | -12.50% | 18 | 244 | 51.6% | 18.00 | 0.35 | 0.45 | 0.41 | +24.24% | 24 | 90 | 48.6% | ||
| 0.35 | 0.60 | 0.48 | -27.27% | 11 | 115 | 54.6% | 19.00 | 0.70 | 1.15 | 1.30 | +85.71% | 3 | 279 | 62.3% | ||
| 0.15 | 0.25 | 0.19 | -48.65% | 23 | 166 | 50.8% | 20.00 | 0.90 | 2.40 | 1.40 | 0.00% | 1 | 79 | 104.9% | ||
| 0.05 | 0.15 | 0.10 | +66.67% | 12 | 74 | 50.8% | 21.00 | 1.80 | 3.40 | 2.20 | 0.00% | 2 | 16 | 58.2% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 1 | 273 | 59.4% | 22.00 | 2.75 | 4.20 | 2.82 | 0.00% | 3 | 97 | 50.8% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 122 | 110.2% | 23.00 | 3.70 | 5.20 | 4.50 | 0.00% | 1 | 7 | 50.0% | ||