Paisalo Digital Limited PAISALO.NS
Full chart
Set alert
77.36 INR +0.06 (+0.08%)
Nov 4, 2026, 5:00 AM EST
76.04 Day range 78.14
30.00 52-week range 94.88
- YTD
- +112.18%
- 1 year
- +101.35%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
Newest 20 of 64.
Compare PAISALO.NS
Chart and line up PAISALO.NS against other symbols or a saved comparison set.
- PAISALO.NS Paisalo Digital Limited
77.36
+0.06 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAISALO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 77.36 | 766.81 | 691.95 |
| Change | +0.06 | +12.46 | +6.67 |
| Change % | +0.07762% | +1.65% | +0.973325% |
| Open | 77.17 | 762.99 | 688.43 |
| Day high | 78.14 | 769.22 | 701.45 |
| Day low | 76.04 | 762.64 | 687.90 |
| Previous close | 77.30 | 754.35 | 685.28 |
| Volume | 4.32M | 61.63M | 61.90M |
| Average volume | 12.54M | 40.75M | 34.90M |
| Market cap | 72.72B | 800.69B | 464.24B |
| P/E ratio | 26.49 | 24.35 | 26.50 |
| Earnings per share | 2.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 94.88 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -2.57% | -0.712149% | -4.64% |
| 1-month return | -4.65% | -0.367704% | -7.69% |
| 3-month return | +11.89% | -0.586001% | -4.41% |
| 6-month return | +59.60% | +6.80% | +2.83% |
| Year-to-date return | +112.18% | +12.45% | +12.64% |
| 1-year return | +101.35% | +13.56% | +11.74% |
| 2-year return | +70.13% | +34.57% | +42.37% |
| 50-day moving average | 79.91 | 767.04 | 723.93 |
| 200-day moving average | 57.95 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |