Phibro Animal Health Corporation PAHC
34.61 USD +1.65 (+5.01%)
At closeNov 9, 2026, 4:01 PM EST
34.61 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
33.07 Day range 35.03
28.25 52-week range 60.08
- YTD
- -7.36%
- 1 year
- -20.91%
PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 348.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 200.6% | ||
| 0.05 | 3.10 | 4.96 | 0.00% | 3 | 7 | 70.1% | 35.00 | 0.60 | 2.65 | 1.65 | +22.22% | 3 | 16 | 56.5% | ||
| 0.00 | 0.90 | 0.35 | -12.50% | 1 | 47 | 80.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 15 | 121.9% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 0.0% | ||