Phibro Animal Health Corporation PAHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 288.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 181.1% | ||
| 3.30 | 6.50 | 4.96 | 0.00% | 3 | 7 | 70.7% | 35.00 | 0.15 | 1.35 | 0.82 | 0.00% | 5 | 13 | 61.1% | ||
| 0.30 | 2.35 | 1.75 | -41.67% | 1 | 91 | 76.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.75 | 0.00% | 6 | 16 | 80.7% | 45.00 | 4.50 | 8.70 | 10.05 | 0.00% | — | 14 | 59.8% | ||