Plains GP Holdings, L.P. PAGP
26.39 USD -0.54 (-2.01%)
At closeNov 5, 2026, 4:00 PM EST
26.39 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
26.36 Day range 27.26
17.18 52-week range 28.96
- YTD
- +37.88%
- 1 year
- +53.52%
PAGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 6.90 | 0.00% | 100 | 0 | 55.5% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 3.00 | 4.00 | 5.80 | 0.00% | 3,549 | 9 | 51.2% | 23.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 437 | 42.6% | ||
| 2.05 | 2.95 | 3.54 | 0.00% | 1 | 18 | 71.4% | 24.00 | 0.00 | 0.10 | 0.10 | +100.00% | 15 | 2,039 | 37.9% | ||
| 1.20 | 1.90 | 1.95 | 0.00% | 12 | 44 | 51.2% | 25.00 | 0.05 | 0.20 | 0.10 | +100.00% | 51 | 1,806 | 32.8% | ||
| 0.60 | 0.80 | 1.00 | -4.76% | 121 | 97 | 27.5% | 26.00 | 0.25 | 0.35 | 0.30 | +50.00% | 2,425 | 8,298 | 24.6% | ||
| 0.20 | 0.35 | 0.25 | -50.00% | 1,693 | 2,681 | 28.1% | 27.00 | 0.70 | 0.85 | 0.80 | +45.45% | 5,996 | 5,760 | 22.5% | ||
| 0.00 | 0.25 | 0.09 | -80.00% | 1 | 5,373 | 37.0% | 28.00 | 1.45 | 1.90 | 1.50 | +20.00% | 2,712 | 13,621 | 39.5% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 1 | 6,964 | 36.7% | 29.00 | 0.90 | 1.15 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 420 | 39.1% | 30.00 | 3.00 | 3.70 | 2.70 | -15.63% | 2 | 3 | 44.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 1,066 | 54.3% | 31.00 | — | — | — | — | — | — | — | ||