PAGP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 6.50 | 4.85 | 0.00% | 33,167 | 18 | 161.6% | 24.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 15 | 2,039 | 42.6% |
|---|
| 2.55 | 4.70 | 3.48 | -9.61% | 2 | 34 | 51.2% | 25.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 6 | 1,806 | 48.6% |
|---|
| 1.65 | 3.80 | 2.56 | -8.90% | 3 | 41 | 95.5% | 26.00 | | 0.00 | 0.15 | 0.08 | +14.29% | 1 | 7,663 | 34.2% |
|---|
| 1.35 | 1.80 | 1.69 | -8.65% | 34 | 295 | 36.6% | 27.00 | | 0.10 | 0.30 | 0.15 | -6.25% | 35 | 3,761 | 31.4% |
|---|
| 0.70 | 0.95 | 0.87 | +1.16% | 1 | 3,612 | 28.0% | 28.00 | | 0.30 | 0.60 | 0.40 | 0.00% | 123 | 4,578 | 29.6% |
|---|
| 0.25 | 0.45 | 0.35 | 0.00% | 224 | 6,580 | 26.7% | 29.00 | | 0.90 | 1.15 | 2.70 | 0.00% | — | 1 | 30.2% |
|---|
| 0.05 | 0.20 | 0.11 | -15.38% | 20 | 402 | 27.2% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.05 | -28.57% | 2 | 1,065 | 36.5% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.35 | 0.00% | 20 | 5 | 87.9% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.26 | 0.00% | — | 10 | 50.6% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
