Plains GP Holdings, L.P. PAGP
25.41 USD -0.37 (-1.44%)
At closeNov 9, 2026, 4:00 PM EST
25.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
25.19 Day range 25.68
17.35 52-week range 28.96
- YTD
- +32.76%
- 1 year
- +45.03%
PAGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 8.10 | 0.00% | 163 | 12 | 59.8% | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 3.00 | 3.80 | 6.90 | 0.00% | 100 | 0 | 89.3% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 2.05 | 2.90 | 5.80 | 0.00% | 3,549 | 9 | 78.4% | 23.00 | 0.00 | 0.10 | 0.05 | 0.00% | 7 | 437 | 44.3% | ||
| 1.20 | 1.60 | 2.00 | 0.00% | 2 | 18 | 37.7% | 24.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 2,039 | 29.9% | ||
| 0.55 | 0.65 | 0.60 | -36.84% | 1,142 | 853 | 22.7% | 25.00 | 0.10 | 0.30 | 0.25 | +25.00% | 1,806 | 1,782 | 26.2% | ||
| 0.15 | 0.20 | 0.20 | -33.33% | 116 | 2,408 | 23.2% | 26.00 | 0.60 | 0.80 | 0.75 | +15.38% | 3 | 11,337 | 23.8% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 15 | 4,327 | 35.0% | 27.00 | 1.45 | 1.80 | 1.27 | 0.00% | 1 | 10,754 | 39.6% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 24 | 5,363 | 35.5% | 28.00 | 2.45 | 2.80 | 1.50 | 0.00% | 2,712 | 10,824 | 53.1% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 63 | 6,952 | 45.3% | 29.00 | 0.90 | 1.15 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 420 | 53.9% | 30.00 | 4.30 | 5.10 | 2.70 | 0.00% | 2 | 1 | 64.1% | ||