Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Plains GP Holdings, L.P. PAGP

Full chart Compare
Set alert

Price alert · PAGP

All alert types
26.37 USD +0.22 (+0.84%)

Regular-session close

26.45 +0.08 +0.30%

After hours · Nov 13, 5:36 PM ET

26.14 Day range 26.42
17.51 52-week range 28.87
YTD
+37.77%
1 year
+50.60%

PAGP price history

PAGP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3526.4226.1426.37+0.22+0.84%1,796,988
Nov 12, 202626.0526.3225.9126.15+0.24+0.93%2,449,800
Nov 11, 202625.7325.9625.4725.91+0.40+1.57%2,477,400
Nov 10, 202625.1125.6124.9625.51+0.10+0.39%2,504,800
Nov 9, 202625.5625.6825.1925.41-0.37-1.44%2,779,600
Nov 6, 202625.7126.6125.5325.78-0.61-2.31%4,332,800
Nov 5, 202627.2127.2726.3626.39-0.54-2.01%2,569,000
Nov 4, 202627.4127.4226.7326.93-0.68-2.46%2,996,600
Nov 3, 202627.3027.8427.2727.61+0.14+0.51%2,773,600
Nov 2, 202628.1128.1527.3927.47-0.92-3.24%3,269,700
Oct 30, 202628.6128.6728.2828.39-0.43-1.49%2,138,700
Oct 29, 202628.7828.9628.7128.82+0.24+0.84%2,087,200
Oct 28, 202628.6028.7028.4228.58+0.14+0.49%1,651,000
Oct 27, 202628.7628.9028.3228.44-0.43-1.49%1,523,800
Oct 26, 202628.3928.9328.2528.87+0.26+0.91%1,678,000
Oct 23, 202628.1028.7328.0228.61+0.68+2.43%2,971,800
Oct 22, 202628.0028.1627.5127.93+0.01+0.04%1,590,800
Oct 21, 202627.5227.9727.5227.92+0.41+1.49%1,715,300
Oct 20, 202627.3427.5627.3127.51+0.20+0.73%2,625,300
Oct 19, 202627.3227.5427.1227.31-0.14-0.51%1,711,200
Oct 16, 202627.3327.5427.0127.45+0.28+1.03%3,134,700
Oct 15, 202627.2427.3426.8227.17+0.06+0.22%2,578,800
Oct 14, 202627.3527.3526.9827.11+0.02+0.07%2,727,100
Oct 13, 202626.8727.1326.7327.09+0.33+1.23%1,820,500
Oct 12, 202626.7626.8726.6326.76+0.14+0.53%1,025,300
Oct 9, 202626.6326.8426.3926.62+0.05+0.19%1,225,600
Oct 8, 202626.3926.7326.3626.57+0.36+1.37%1,897,900
Oct 7, 202626.2926.4425.8926.21-0.03-0.11%1,347,100
Oct 6, 202626.0226.4425.9526.24+0.06+0.23%1,245,400
Oct 5, 202626.0526.5625.9926.18+0.12+0.46%1,645,200
Oct 2, 202625.6226.1725.6226.06+0.13+0.50%2,175,300
Oct 1, 202625.8526.0125.6525.93+0.03+0.12%2,079,100
Sep 30, 202626.1326.2225.6525.90-0.23-0.88%2,087,800
Sep 29, 202626.3326.5325.9726.13-0.47-1.77%1,994,600
Sep 28, 202626.8226.8626.3326.60+0.02+0.08%2,494,200
Sep 25, 202626.6426.6926.1326.58-0.12-0.45%2,092,100
Sep 24, 202626.8126.9426.5726.70+0.01+0.04%1,110,100
Sep 23, 202626.8827.0926.6626.69-0.18-0.67%1,287,800
Sep 22, 202627.0427.4026.7526.87-0.46-1.68%2,208,300
Sep 21, 202627.5527.7827.2727.33-0.34-1.23%960,500
Sep 18, 202627.6327.9227.6027.67-0.06-0.22%1,172,100
Sep 17, 202627.5527.9527.4427.73+0.05+0.18%1,309,000
Sep 16, 202627.8327.8827.4727.68-0.16-0.57%1,633,000
Sep 15, 202627.9828.1227.7827.84-0.16-0.57%1,525,900
Sep 14, 202628.2328.5027.8928.00+0.01+0.04%1,733,600
Sep 11, 202627.8328.1327.7527.99+0.10+0.36%2,413,800
Sep 10, 202628.3128.4327.7627.89-0.08-0.29%1,682,600
Sep 9, 202628.1928.3827.8427.97-0.10-0.36%2,325,400
Sep 8, 202627.9428.1927.6528.07+0.18+0.65%1,955,900
Sep 4, 202627.6427.9227.3827.89+0.21+0.76%1,212,300
Sep 3, 202628.4228.4527.6727.68-0.67-2.36%3,071,900
Sep 2, 202628.2628.5228.0228.35-0.12-0.42%1,441,700
Sep 1, 202628.7028.7028.3028.47+0.25+0.89%1,524,200
Aug 31, 202628.3228.3327.9628.22+0.25+0.89%1,953,700
Aug 28, 202628.0828.2327.9527.97-0.06-0.21%1,866,600
Aug 27, 202628.0028.2827.8128.03-0.10-0.36%1,835,100
Aug 26, 202627.1128.1527.0028.13+0.97+3.57%1,830,600
Aug 25, 202627.0927.4827.0927.16-0.11-0.40%1,246,900
Aug 24, 202626.7227.4026.6727.27+0.43+1.60%1,470,900
Aug 21, 202626.8727.1726.8026.84+0.04+0.15%2,372,600
Aug 20, 202626.4126.8526.2726.80+0.70+2.68%1,429,400
Aug 19, 202626.2726.3825.8526.10-0.20-0.76%1,691,300
Aug 18, 202625.9826.3625.9826.30+0.51+1.98%1,640,500
Aug 17, 202625.8525.9825.6925.79-0.05-0.19%1,618,900
Aug 14, 202625.5825.8825.4825.84+0.35+1.37%1,934,800

65 days, newest first. Daily bars as drawn on the PAGP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.