Penske Automotive Group, Inc. PAG
212.36 USD +0.16 (+0.08%)
At closeNov 6, 2026, 4:07 PM EST
212.36 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
212.28 Day range 212.77
140.60 52-week range 223.44
- YTD
- +34.16%
- 1 year
- +37.13%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.46 | Bearish |
| EMA (5) | EMA | 212.32 | Bullish |
| SMA (10) | SMA | 212.30 | Bullish |
| EMA (10) | EMA | 211.85 | Bullish |
| SMA (20) | SMA | 209.66 | Bullish |
| EMA (20) | EMA | 210.45 | Bullish |
| SMA (21) | SMA | 209.02 | Bullish |
| EMA (21) | EMA | 210.36 | Bullish |
| SMA (25) | SMA | 207.25 | Bullish |
| EMA (25) | EMA | 210.07 | Bullish |
| SMA (30) | SMA | 206.58 | Bullish |
| EMA (30) | EMA | 209.83 | Bullish |
| SMA (50) | SMA | 209.94 | Bullish |
| EMA (50) | EMA | 208.82 | Bullish |
| SMA (63) | SMA | 211.57 | Bullish |
| EMA (63) | EMA | 207.63 | Bullish |
| SMA (75) | SMA | 212.59 | Bearish |
| EMA (75) | EMA | 206.23 | Bullish |
| SMA (100) | SMA | 206.60 | Bullish |
| EMA (100) | EMA | 202.94 | Bullish |
| SMA (125) | SMA | 199.28 | Bullish |
| EMA (125) | EMA | 199.69 | Bullish |
| SMA (150) | SMA | 193.13 | Bullish |
| EMA (150) | EMA | 196.74 | Bullish |
| SMA (200) | SMA | 183.95 | Bullish |
| EMA (200) | EMA | 191.76 | Bullish |
| VWAP (HLC/3) | VWAP | 177.57 | Bearish |
| ZZ (0.05) | ZigZag | 212.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 197.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 211.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.81 | Bullish |
| WMA (10) | Weighted Moving Average | 212.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 212.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 212.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 213.19 | Bearish |