Penske Automotive Group, Inc. PAG
Full chart
Set alert
213.03 USD -1.20 (-0.56%)
Nov 12, 2026, 2:09 PM EST
212.89 Day range 214.13
140.12 52-week range 227.00
- YTD
- +34.58%
- 1 year
- +32.53%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
Newest 20 of 52.
Compare PAG
Chart and line up PAG against other symbols or a saved comparison set.
- PAG Penske Automotive Group, Inc.
213.03
-1.20 -0.56%
- SAH Sonic Automotive, Inc.
60.68
-2.55 -4.03%
- GPI Group 1 Automotive, Inc.
258.65
-11.63 -4.30%
- ABG Asbury Automotive Group, Inc.
201.21
-6.73 -3.24%
- LAD Lithia Motors, Inc.
297.93
-14.32 -4.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAG | SAH | GPI | ABG | LAD |
|---|---|---|---|---|---|
| Last price | 213.03 | 60.68 | 258.65 | 201.21 | 297.93 |
| Change | -1.20 | -2.55 | -11.63 | -6.73 | -14.32 |
| Change % | -0.56248% | -4.03% | -4.30% | -3.24% | -4.59% |
| Open | 214.48 | 62.67 | 268.89 | 206.88 | 310.36 |
| Day high | 214.13 | 63.80 | 274.78 | 207.59 | 315.24 |
| Day low | 212.89 | 60.69 | 257.28 | 201.22 | 297.43 |
| Previous close | 214.23 | 63.23 | 270.27 | 207.94 | 312.25 |
| Volume | 131.22K | 63.01K | 71.92K | 108.02K | 71.19K |
| Average volume | 454.31K | 293.89K | 235.51K | 282.87K | 303.78K |
| Market cap | 13.99B | 1.92B | 3.09B | 3.61B | 6.44B |
| P/E ratio | 14.84 | 9.74 | 8.21 | 7.97 | 8.59 |
| Earnings per share | 14.35 | 6.23 | 31.50 | 25.24 | 34.67 |
| Dividend yield | 2.71 | 2.60 | 0.82 | 0.00 | 0.97 |
| 52-week high | 227.00 | 113.67 | 429.00 | 258.75 | 439.49 |
| 52-week low | 140.12 | 54.11 | 224.65 | 160.30 | 239.78 |
| 1-week return | +0.388784% | -3.38% | -2.95% | -2.81% | -5.87% |
| 1-month return | +9.43% | -0.214932% | +12.63% | +22.74% | +4.01% |
| 3-month return | -2.28% | -25.11% | -2.81% | -3.92% | -21.30% |
| 6-month return | +26.03% | -22.78% | -23.05% | +3.89% | +8.22% |
| Year-to-date return | +34.58% | -1.91% | -34.24% | -13.47% | -10.35% |
| 1-year return | +32.53% | -5.00% | -33.98% | -10.48% | -0.661865% |
| 2-year return | +32.25% | -6.43% | -36.26% | -22.21% | -19.60% |
| 50-day moving average | 209.74 | 65.40 | 254.98 | 188.04 | 312.77 |
| 200-day moving average | 184.75 | 73.23 | 301.67 | 202.34 | 306.63 |
| Target price | 210.86 | 81.36 | 324.92 | 225.18 | 391.20 |
| Beta | 0.92 | 0.98 | 0.96 | 0.78 | 1.30 |
| Short ratio | 3.29 | 8.51 | 5.72 | 3.82 | 4.33 |
| Institutional ownership | 77.45% | 75.73% | 111.43% | 112.18% | 113.56% |