Penske Automotive Group, Inc. PAG
213.44 USD +0.65 (+0.31%)
At closeNov 10, 2026, 4:00 PM EST
213.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
212.91 Day range 213.61
140.12 52-week range 227.00
- YTD
- +34.84%
- 1 year
- +34.40%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 18 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.62 | Bullish |
| EMA (5) | EMA | 212.80 | Bullish |
| SMA (10) | SMA | 212.50 | Bullish |
| EMA (10) | EMA | 212.28 | Bullish |
| SMA (20) | SMA | 211.46 | Bullish |
| EMA (20) | EMA | 210.93 | Bullish |
| SMA (21) | SMA | 210.71 | Bullish |
| EMA (21) | EMA | 210.84 | Bullish |
| SMA (25) | SMA | 208.32 | Bullish |
| EMA (25) | EMA | 210.52 | Bullish |
| SMA (30) | SMA | 207.16 | Bullish |
| EMA (30) | EMA | 210.24 | Bullish |
| SMA (50) | SMA | 209.80 | Bullish |
| EMA (50) | EMA | 209.15 | Bullish |
| SMA (63) | SMA | 211.43 | Bullish |
| EMA (63) | EMA | 207.97 | Bullish |
| SMA (75) | SMA | 212.50 | Bullish |
| EMA (75) | EMA | 206.59 | Bullish |
| SMA (100) | SMA | 207.40 | Bullish |
| EMA (100) | EMA | 203.34 | Bullish |
| SMA (125) | SMA | 200.01 | Bullish |
| EMA (125) | EMA | 200.11 | Bullish |
| SMA (150) | SMA | 193.96 | Bullish |
| EMA (150) | EMA | 197.17 | Bullish |
| SMA (200) | SMA | 184.48 | Bullish |
| EMA (200) | EMA | 192.17 | Bullish |
| VWAP (HLC/3) | VWAP | 177.77 | Bearish |
| ZZ (0.05) | ZigZag | 213.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 203.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 204.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 211.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.94 | Bullish |
| WMA (10) | Weighted Moving Average | 212.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 213.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 212.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.60 | Bearish |