Penske Automotive Group, Inc. PAG
212.79 USD +0.43 (+0.20%)
At closeNov 9, 2026, 4:00 PM EST
212.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
212.62 Day range 213.98
140.12 52-week range 227.00
- YTD
- +34.43%
- 1 year
- +34.13%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.37 | Bullish |
| EMA (5) | EMA | 212.47 | Bullish |
| SMA (10) | SMA | 212.37 | Bullish |
| EMA (10) | EMA | 212.02 | Bullish |
| SMA (20) | SMA | 210.57 | Bullish |
| EMA (20) | EMA | 210.67 | Bullish |
| SMA (21) | SMA | 209.81 | Bullish |
| EMA (21) | EMA | 210.58 | Bullish |
| SMA (25) | SMA | 207.74 | Bullish |
| EMA (25) | EMA | 210.28 | Bullish |
| SMA (30) | SMA | 206.77 | Bullish |
| EMA (30) | EMA | 210.02 | Bullish |
| SMA (50) | SMA | 209.86 | Bullish |
| EMA (50) | EMA | 208.98 | Bullish |
| SMA (63) | SMA | 211.51 | Bullish |
| EMA (63) | EMA | 207.79 | Bullish |
| SMA (75) | SMA | 212.53 | Bullish |
| EMA (75) | EMA | 206.40 | Bullish |
| SMA (100) | SMA | 207.01 | Bullish |
| EMA (100) | EMA | 203.14 | Bullish |
| SMA (125) | SMA | 199.63 | Bullish |
| EMA (125) | EMA | 199.90 | Bullish |
| SMA (150) | SMA | 193.56 | Bullish |
| EMA (150) | EMA | 196.95 | Bullish |
| SMA (200) | SMA | 184.22 | Bullish |
| EMA (200) | EMA | 191.96 | Bullish |
| VWAP (HLC/3) | VWAP | 177.70 | Bearish |
| ZZ (0.05) | ZigZag | 212.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 200.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 211.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.86 | Bullish |
| WMA (10) | Weighted Moving Average | 212.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 212.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 212.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.42 | Bearish |