Penske Automotive Group, Inc. PAG
212.20 USD -0.10 (-0.05%)
At closeNov 5, 2026, 4:00 PM EST
212.20 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
212.20 Day range 213.15
140.12 52-week range 227.00
- YTD
- +34.06%
- 1 year
- +34.51%
PAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.40 | 29.50 | 20.94 | 0.00% | 1 | 21 | 65.9% | 185.00 | 0.00 | 3.40 | 5.40 | 0.00% | 7 | 14 | 59.6% | ||
| 0.00 | 0.00 | 32.40 | 0.00% | 13 | 0 | 0.0% | 190.00 | 0.00 | 0.30 | 1.10 | 0.00% | 1 | 6,129 | 32.5% | ||
| 15.30 | 19.50 | 17.94 | 0.00% | 3 | 11 | 48.1% | 195.00 | 0.00 | 0.35 | 0.33 | 0.00% | 6 | 53 | 27.2% | ||
| 10.60 | 14.50 | 12.50 | 0.00% | 5 | 506 | 39.0% | 200.00 | 0.00 | 0.75 | 0.58 | 0.00% | 10 | 759 | 25.6% | ||
| 1.25 | 4.60 | 2.50 | 0.00% | 40 | 1,578 | 19.2% | 210.00 | 0.00 | 1.00 | 1.20 | 0.00% | 13 | 17 | 10.8% | ||
| 0.00 | 1.90 | 0.05 | 0.00% | 30 | 149 | 26.8% | 220.00 | 5.50 | 8.80 | 12.37 | 0.00% | 2 | 2 | 20.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 540 | 511 | 18.1% | 230.00 | 10.50 | 14.30 | 19.19 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 31 | 57.1% | 250.00 | — | — | — | — | — | — | — | ||