PAG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.40 | 29.50 | 20.94 | 0.00% | 1 | 21 | 58.1% | 185.00 | | 0.00 | 2.15 | 5.40 | 0.00% | 7 | 14 | 56.1% |
|---|
| 0.00 | 0.00 | 32.40 | 0.00% | 13 | 0 | 0.0% | 190.00 | | 0.00 | 0.25 | 1.10 | 0.00% | 1 | 6,129 | 27.3% |
|---|
| 15.20 | 19.70 | 17.94 | 0.00% | 3 | 11 | 43.9% | 195.00 | | 0.00 | 2.15 | 0.33 | 0.00% | 6 | 53 | 40.8% |
|---|
| 10.20 | 14.50 | 12.50 | 0.00% | 5 | 506 | 34.4% | 200.00 | | 0.00 | 0.30 | 0.58 | 0.00% | 10 | 759 | 17.3% |
|---|
| 1.25 | 3.70 | 2.50 | 0.00% | 40 | 1,578 | 12.4% | 210.00 | | 0.00 | 1.00 | 1.20 | 0.00% | 13 | 17 | 9.3% |
|---|
| 0.00 | 1.90 | 0.05 | 0.00% | 3 | 119 | 23.5% | 220.00 | | 5.50 | 8.80 | 12.37 | 0.00% | — | 2 | 17.2% |
|---|
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 508 | 15.8% | 230.00 | | 10.50 | 14.30 | 19.19 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 31 | 60.5% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
