Penske Automotive Group, Inc. PAG
212.30 USD +0.09 (+0.04%)
At closeNov 4, 2026, 4:00 PM EST
212.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
212.25 Day range 213.24
140.12 52-week range 227.00
- YTD
- +34.12%
- 1 year
- +35.53%
PAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.20 | 29.60 | 20.94 | 0.00% | 1 | 21 | 66.0% | 185.00 | 0.00 | 0.05 | 5.40 | 0.00% | 7 | 14 | 29.1% | ||
| 0.00 | 0.00 | 32.40 | 0.00% | 13 | 0 | 0.0% | 190.00 | 0.00 | 0.10 | 1.10 | 0.00% | 1 | 6,129 | 26.8% | ||
| 16.20 | 19.60 | 17.94 | 0.00% | 3 | 11 | 48.3% | 195.00 | 0.00 | 0.15 | 0.33 | 0.00% | 6 | 53 | 22.9% | ||
| 11.20 | 14.60 | 12.50 | 0.00% | 5 | 506 | 39.1% | 200.00 | 0.00 | 0.20 | 0.58 | 0.00% | 10 | 759 | 18.3% | ||
| 2.00 | 4.90 | 2.50 | 0.00% | 40 | 1,578 | 20.6% | 210.00 | 0.00 | 0.30 | 1.20 | 0.00% | 13 | 17 | 6.1% | ||
| 0.00 | 1.90 | 0.05 | 0.00% | 30 | 149 | 26.6% | 220.00 | 5.50 | 8.80 | 12.37 | 0.00% | 2 | 2 | 20.8% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 540 | 511 | 27.8% | 230.00 | 10.50 | 14.30 | 19.19 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 31 | 57.0% | 250.00 | — | — | — | — | — | — | — | ||