Paragon Banking Group PLC PAG.L
Set alert
719.00 GBp -26.00 -3.49%
As of Oct 30, 12:35 PM ET
719.00 Day range 745.50
701.00 52-week range 917.00
- YTD
- -15.86%
- 1 year
- -13.69%
- Open
- 742.00
- Prev close
- 745.00
- Mkt cap
- 1.29B
- Vol
- 248.02K
- Avg vol
- 343.69K
- EPS
- 0.90
- P/E
- 7.99
- Div yield
- 0.00%
More statistics
- Low
- 719.00
- High
- 745.50
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare PAG.L
Chart and line up PAG.L against other symbols or a saved comparison set.
- PAG.L Paragon Banking Group PLC
719.00
-26.00 -3.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 719.00 | 755.72 | 690.49 |
| Change | -26.00 | -13.64 | -24.85 |
| Change % | -3.49% | -1.77% | -3.47% |
| Open | 742.00 | 761.38 | 697.13 |
| Day high | 745.50 | 761.46 | 698.63 |
| Day low | 719.00 | 750.36 | 683.45 |
| Previous close | 745.00 | 769.36 | 715.34 |
| Volume | 248.02K | 77.70M | 85.24M |
| Average volume | 343.69K | 41.22M | 34.57M |
| Market cap | 1.29B | 812.08B | 483.28B |
| P/E ratio | 7.99 | 23.99 | 26.44 |
| Earnings per share | 0.90 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 917.00 | 779.09 | 759.66 |
| 52-week low | 701.00 | 631.97 | 558.28 |
| 1-week return | +1.41% | -0.559233% | -1.97% |
| 1-month return | -3.16% | -0.906075% | -6.66% |
| 3-month return | -15.01% | +1.89% | +1.02% |
| 6-month return | -3.94% | +5.16% | +3.41% |
| Year-to-date return | -15.86% | +10.82% | +12.40% |
| 1-year return | -13.69% | +11.16% | +10.29% |
| 2-year return | +2.71% | +32.90% | +42.71% |
| 50-day moving average | 755.58 | 767.63 | 725.41 |
| 200-day moving average | 781.89 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |