Pan American Silver Corp. PAAS
41.49 USD +3.20 (+8.36%)
At closeNov 4, 2026, 5:30 PM EST
41.00 -0.49 -1.18%
After hours · Nov 4, 5:30 PM ET
39.90 Day range 41.57
33.36 52-week range 69.99
- YTD
- -19.92%
- 1 year
- +24.97%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.00 | 2.72 | +192.47% | 28 | 316 | 81.6% | 39.00 | 0.20 | 0.40 | 0.37 | -71.32% | 10 | 53 | 78.1% | ||
| 2.10 | 2.60 | 2.00 | +166.67% | 3 | 330 | 73.4% | 39.50 | 0.25 | 0.55 | 0.55 | -70.59% | 5 | 10 | 77.0% | ||
| 1.85 | 2.10 | 2.00 | +300.00% | 25 | 142 | 72.6% | 40.00 | 0.35 | 0.80 | 0.53 | -76.44% | 27 | 225 | 79.6% | ||
| 1.55 | 1.85 | 1.41 | +243.90% | 36 | 59 | 76.8% | 40.50 | 0.50 | 0.85 | 0.91 | -48.00% | 50 | 14 | 74.2% | ||
| 1.25 | 1.40 | 1.35 | +297.06% | 101 | 375 | 71.2% | 41.00 | 0.70 | 1.05 | 0.90 | -66.54% | 33 | 54 | 73.9% | ||
| 0.95 | 1.30 | 1.35 | +575.00% | 124 | 85 | 75.3% | 41.50 | 0.95 | 1.45 | 4.49 | 0.00% | 1 | 1 | 79.7% | ||
| 0.85 | 0.90 | 0.87 | +480.00% | 227 | 296 | 73.6% | 42.00 | 1.25 | 1.65 | 1.45 | -58.92% | 3 | 35 | 78.0% | ||
| 0.50 | 1.00 | 0.59 | +293.33% | 84 | 177 | 78.1% | 42.50 | 1.45 | 2.15 | 1.84 | -43.90% | 2 | 53 | 81.0% | ||
| 0.40 | 0.55 | 0.53 | +430.00% | 202 | 108 | 69.6% | 43.00 | 1.80 | 2.25 | 2.22 | -50.22% | 13 | 28 | 72.7% | ||
| 0.30 | 0.70 | 0.39 | +290.00% | 100 | 137 | 81.8% | 43.50 | 2.10 | 2.85 | 2.50 | -46.81% | 1 | 16 | 79.1% | ||