PAAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.90 | 7.16 | 0.00% | 3 | 15 | 76.8% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 4.80 | 10.65 | 0.00% | — | 12 | 70.1% | 34.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.20 | 0.60 | 0.45 | +350.00% | 10 | 47 | 76.2% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 0.55 | 1.05 | 0.65 | +62.50% | 11 | 12 | 84.6% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.90 | 1.70 | 1.19 | +376.00% | 19 | 17 | 91.1% |
|---|
| 1.20 | 1.55 | 1.36 | -75.71% | 170 | 13 | 71.3% | 38.00 | | 1.30 | 2.80 | 1.58 | +105.19% | 22 | 22 | 105.1% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 1.55 | 3.30 | 2.25 | +192.21% | 9 | 43 | 95.1% |
|---|
| — | — | — | — | — | — | — | 39.50 | | 2.05 | 4.00 | 0.78 | 0.00% | 2 | 11 | 110.2% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 2.45 | 3.40 | 2.75 | +159.43% | 68 | 191 | 86.8% |
|---|
| — | — | — | — | — | — | — | 40.50 | | 2.55 | 4.70 | 1.75 | 0.00% | 7 | 14 | 106.3% |
|---|
Sign in to watch contracts
